Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.240 -0.040 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.119 7.119 6.996 7.005 310,626 -0.11(-1.61%)
Nov 29, 2004 7.031 7.136 6.904 7.119 524,310 +0.10(+1.44%)
Nov 26, 2004 7.220 7.220 7.013 7.018 268,754 -0.09(-1.30%)
Nov 24, 2004 7.198 7.290 7.053 7.110 416,216 -0.02(-0.31%)
Nov 23, 2004 7.031 7.251 7.000 7.132 928,238 +0.16(+2.27%)
Nov 22, 2004 6.816 7.040 6.460 6.974 702,949 +0.11(+1.67%)
Nov 19, 2004 7.141 7.141 6.816 6.860 636,499 -0.29(-4.12%)
Nov 18, 2004 7.207 7.224 7.114 7.154 429,870 -0.07(-0.91%)
Nov 17, 2004 7.123 7.251 7.101 7.220 656,753 +0.12(+1.73%)
Nov 16, 2004 7.242 7.286 7.071 7.097 521,351 -0.13(-1.82%)
Nov 15, 2004 6.930 7.281 6.930 7.229 1,123,262 +0.31(+4.51%)
Nov 12, 2004 7.031 7.057 6.811 6.917 887,276 -0.11(-1.62%)
Nov 11, 2004 7.220 7.237 6.921 7.031 1,291,205 -0.19(-2.62%)
Nov 10, 2004 7.343 7.426 7.084 7.220 1,218,384 -0.06(-0.84%)
Nov 09, 2004 7.444 7.462 7.145 7.281 1,918,147 -0.16(-2.18%)
Nov 08, 2004 6.196 7.444 6.196 7.444 5,738,740 +1.28(+20.74%)
Nov 05, 2004 6.359 6.372 6.113 6.165 967,379 -0.16(-2.57%)
Nov 04, 2004 6.108 6.372 6.069 6.328 1,009,706 +0.26(+4.35%)
Nov 03, 2004 5.989 6.126 5.981 6.064 409,389 +0.11(+1.85%)
Nov 02, 2004 5.932 6.104 5.932 5.954 269,892 +0.03(+0.52%)
Nov 01, 2004 5.937 5.950 5.827 5.924 240,536 -0.02(-0.37%)
Oct 29, 2004 6.016 6.042 5.831 5.946 325,418 -0.04(-0.66%)
Oct 28, 2004 6.108 6.108 5.893 5.985 552,983 -0.12(-2.01%)
Oct 27, 2004 6.086 6.108 5.849 6.108 791,016 +0.15(+2.43%)
Oct 26, 2004 5.858 5.972 5.831 5.963 304,254 +0.08(+1.34%)
Oct 25, 2004 5.902 5.954 5.823 5.884 423,726 +0.03(+0.45%)
Oct 22, 2004 6.082 6.082 5.831 5.858 377,303 -0.22(-3.68%)
Oct 21, 2004 6.047 6.121 5.976 6.082 171,811 +0.02(+0.29%)
Oct 20, 2004 5.998 6.156 5.998 6.064 347,719 +0.07(+1.10%)
Oct 19, 2004 6.042 6.183 5.972 5.998 404,610 +0.03(+0.44%)
Oct 18, 2004 5.866 6.011 5.827 5.972 454,220 +0.11(+1.87%)
Oct 15, 2004 5.844 5.963 5.827 5.862 406,431 -0.03(-0.45%)
Oct 14, 2004 5.998 5.998 5.757 5.888 485,851 -0.17(-2.76%)
Oct 13, 2004 6.266 6.306 5.954 6.055 577,560 -0.25(-3.91%)
Oct 12, 2004 6.332 6.372 6.174 6.301 362,511 -0.14(-2.12%)
Oct 11, 2004 6.486 6.508 6.328 6.438 422,816 -0.00(-0.07%)
Oct 08, 2004 6.543 6.570 6.429 6.442 561,175 -0.07(-1.08%)
Oct 07, 2004 6.495 6.565 6.394 6.512 924,370 +0.15(+2.42%)
Oct 06, 2004 6.381 6.381 6.214 6.359 583,932 +0.00(+0.07%)
Oct 05, 2004 6.398 6.517 6.350 6.354 437,380 -0.06(-0.96%)
Oct 04, 2004 6.297 6.464 6.297 6.416 499,505 +0.12(+1.88%)
Oct 01, 2004 6.121 6.345 6.113 6.297 510,201 +0.18(+2.87%)
Sep 30, 2004 6.148 6.205 5.998 6.121 510,428 -0.00(-0.07%)
Sep 29, 2004 6.082 6.209 6.060 6.126 372,524 +0.07(+1.09%)
Sep 28, 2004 5.937 6.152 5.779 6.060 675,186 +0.09(+1.55%)
Sep 27, 2004 6.152 6.152 5.853 5.968 926,873 -0.29(-4.57%)
Sep 24, 2004 6.372 6.438 6.227 6.253 672,000 -0.12(-1.86%)
Sep 23, 2004 6.332 6.416 6.174 6.372 665,628 +0.07(+1.12%)
Sep 22, 2004 6.499 6.499 6.297 6.301 617,156 -0.16(-2.52%)
Sep 21, 2004 6.587 6.653 6.218 6.464 1,574,979 -0.03(-0.41%)
Sep 20, 2004 6.596 6.855 6.266 6.490 1,971,397 -0.07(-1.01%)
Sep 17, 2004 6.416 6.613 6.394 6.556 2,104,068 +0.25(+3.97%)
Sep 16, 2004 5.937 6.447 5.937 6.306 1,889,929 +0.46(+7.81%)
Sep 15, 2004 6.082 6.082 5.757 5.849 1,330,573 -0.23(-3.83%)
Sep 14, 2004 5.598 6.130 5.537 6.082 2,918,069 +0.59(+10.72%)
Sep 13, 2004 5.058 5.528 5.058 5.493 1,379,272 +0.44(+8.60%)
Sep 10, 2004 5.119 5.146 5.053 5.058 500,415 -0.06(-1.20%)
Sep 09, 2004 5.163 5.234 5.093 5.119 322,004 -0.04(-0.85%)
Sep 08, 2004 5.133 5.216 5.084 5.163 399,376 +0.08(+1.56%)
Sep 07, 2004 5.199 5.260 5.075 5.084 472,880 -0.10(-1.95%)
Sep 03, 2004 5.146 5.207 5.053 5.185 324,280 +0.04(+0.77%)
Sep 02, 2004 5.053 5.159 5.014 5.146 548,204 +0.09(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.