Indicators

Muni Bond ETF SPDR (NY: TFI )

46.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.57	45.57	45.46	45.53	1,045,614	+0.09(+0.19%)
Jan 30, 2023	45.36	45.47	45.36	45.44	1,226,847	+0.01(+0.02%)
Jan 27, 2023	45.40	45.48	45.39	45.43	1,841,891	-0.08(-0.17%)
Jan 26, 2023	45.48	45.53	45.45	45.51	713,643	+0.04(+0.08%)
Jan 25, 2023	45.38	45.48	45.38	45.47	722,872	+0.06(+0.13%)
Jan 24, 2023	45.42	45.44	45.29	45.41	1,496,618	+0.08(+0.17%)
Jan 23, 2023	45.38	45.50	45.31	45.33	2,384,761	-0.06(-0.13%)
Jan 20, 2023	45.38	45.46	45.36	45.39	2,557,794	-0.03(-0.06%)
Jan 19, 2023	45.39	45.44	45.35	45.42	1,309,324	+0.06(+0.13%)
Jan 18, 2023	45.36	45.40	45.31	45.36	1,627,389	+0.23(+0.51%)
Jan 17, 2023	45.10	45.16	45.08	45.13	2,089,191	+0.09(+0.19%)
Jan 13, 2023	45.10	45.15	45.04	45.05	853,906	-0.03(-0.06%)
Jan 12, 2023	45.05	45.09	44.92	45.07	1,003,913	+0.21(+0.47%)
Jan 11, 2023	44.84	44.91	44.80	44.86	3,147,500	+0.07(+0.15%)
Jan 10, 2023	44.75	44.80	44.68	44.79	632,820	+0.05(+0.11%)
Jan 09, 2023	44.65	44.77	44.64	44.75	2,237,713	+0.15(+0.35%)
Jan 06, 2023	44.43	44.62	44.32	44.59	1,102,777	+0.27(+0.61%)
Jan 05, 2023	44.33	44.41	44.26	44.32	1,928,202	-0.01(-0.02%)
Jan 04, 2023	44.40	44.41	44.30	44.33	707,455	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.