Indicators

Muni Bond ETF SPDR (NY: TFI )

45.99 -0.03 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.34	47.41	47.24	47.27	3,958,215	+0.06(+0.12%)
Feb 25, 2022	47.34	47.27	47.18	47.21	2,442,974	-0.05(-0.10%)
Feb 24, 2022	47.30	47.40	47.25	47.26	3,179,224	+0.06(+0.12%)
Feb 23, 2022	47.19	47.24	47.10	47.20	1,692,306	+0.01(+0.02%)
Feb 22, 2022	47.15	47.22	47.15	47.19	3,098,003	+0.07(+0.14%)
Feb 18, 2022				47.13	0	-0.05(-0.10%)
Feb 17, 2022	47.10	47.21	47.10	47.17	1,059,035	+0.05(+0.10%)
Feb 16, 2022	47.13	47.17	47.06	47.13	2,352,633	+0.06(+0.12%)
Feb 15, 2022	47.20	47.20	47.07	47.07	2,347,907	-0.15(-0.32%)
Feb 14, 2022	47.28	47.34	47.19	47.22	3,238,554	-0.08(-0.16%)
Feb 11, 2022	47.45	47.52	47.29	47.30	4,110,462	-0.15(-0.32%)
Feb 10, 2022	47.65	47.67	47.38	47.45	2,390,201	-0.31(-0.66%)
Feb 09, 2022	47.69	47.76	47.69	47.76	1,040,785	+0.05(+0.10%)
Feb 08, 2022	47.77	47.82	47.72	47.72	1,813,523	-0.12(-0.26%)
Feb 07, 2022	47.81	47.90	47.81	47.84	1,873,030	-0.03(-0.06%)
Feb 04, 2022	47.87	47.93	47.83	47.87	3,074,242	-0.01(-0.02%)
Feb 03, 2022	47.85			47.88	1,890,873	+0.05(+0.10%)
Feb 02, 2022	47.85	47.91	47.80	47.83	1,391,115	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.