Indicators

Muni Bond ETF SPDR (NY: TFI )

45.87 -0.21 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.90	45.95	45.85	45.91	232,345	-0.01(-0.02%)
Sep 27, 2019	45.86	45.94	45.86	45.92	155,571	-0.03(-0.06%)
Sep 26, 2019	45.90	45.98	45.86	45.95	439,599	+0.06(+0.14%)
Sep 25, 2019	45.99	46.02	45.88	45.88	413,088	-0.14(-0.30%)
Sep 24, 2019	45.98	46.02	45.95	46.02	724,965	+0.13(+0.28%)
Sep 23, 2019	45.93	46.01	45.89	45.89	247,054	+0.01(+0.02%)
Sep 20, 2019	45.81	45.90	45.77	45.88	221,819	+0.11(+0.24%)
Sep 19, 2019	45.78	45.83	45.65	45.77	212,256	+0.09(+0.20%)
Sep 18, 2019	45.66	45.76	45.65	45.68	164,777	+0.12(+0.26%)
Sep 17, 2019	45.60	45.64	45.57	45.57	180,529	-0.05(-0.12%)
Sep 16, 2019	45.65	45.73	45.62	45.62	254,874	-0.05(-0.10%)
Sep 13, 2019	45.76	45.80	45.65	45.66	242,024	-0.23(-0.49%)
Sep 12, 2019	45.98	45.98	45.82	45.89	150,159	-0.05(-0.12%)
Sep 11, 2019	46.05	46.05	45.92	45.95	260,584	-0.08(-0.18%)
Sep 10, 2019	46.17	46.17	46.03	46.03	177,069	-0.15(-0.33%)
Sep 09, 2019	46.22	46.22	46.14	46.18	116,155	-0.05(-0.10%)
Sep 06, 2019	46.25	46.30	46.23	46.23	179,972	-0.04(-0.08%)
Sep 05, 2019	46.38	46.38	46.25	46.26	349,835	-0.22(-0.47%)
Sep 04, 2019	46.43	46.48	46.37	46.48	192,904	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.