Indicators

Muni Bond ETF SPDR (NY: TFI )

45.87 -0.21 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.49	43.49	43.41	43.42	314,188	-0.07(-0.16%)
Feb 27, 2019	43.48	43.54	43.45	43.50	242,293	-0.06(-0.14%)
Feb 26, 2019	43.52	43.57	43.49	43.56	303,820	+0.07(+0.16%)
Feb 25, 2019	43.41	43.49	43.41	43.49	230,425	+0.02(+0.04%)
Feb 22, 2019	43.43	43.48	43.39	43.47	371,263	+0.08(+0.19%)
Feb 21, 2019	43.40	43.43	43.38	43.39	268,314	-0.06(-0.14%)
Feb 20, 2019	43.42	43.49	43.42	43.45	292,546	+0.04(+0.08%)
Feb 19, 2019	43.43	43.46	43.41	43.42	455,930	+0.05(+0.12%)
Feb 15, 2019	43.40	43.40	43.34	43.36	327,986	-0.04(-0.08%)
Feb 14, 2019	43.42	43.42	43.40	43.40	334,527	+0.05(+0.12%)
Feb 13, 2019	43.31	43.37	43.31	43.34	477,149	-0.02(-0.04%)
Feb 12, 2019	43.35	43.40	43.32	43.36	936,461	+0.02(+0.04%)
Feb 11, 2019	43.39	43.42	43.34	43.34	1,106,909	-0.06(-0.14%)
Feb 08, 2019	43.37	43.45	43.36	43.41	562,934	+0.07(+0.17%)
Feb 07, 2019	43.32	43.40	43.30	43.34	1,157,840	+0.09(+0.21%)
Feb 06, 2019	43.22	43.27	43.18	43.25	380,572	+0.04(+0.08%)
Feb 05, 2019	43.24	43.24	43.16	43.21	286,856	+0.03(+0.06%)
Feb 04, 2019	43.17	43.25	43.17	43.18	1,163,083	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.