Indicators

India Bull 3X Direxion (NY: INDL )

62.07 -1.18 (-1.87%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.21	58.81	57.84	58.21	43,031	+1.02(+1.79%)
Feb 27, 2019	57.82	57.82	56.54	57.19	48,368	-1.33(-2.28%)
Feb 26, 2019	57.54	59.00	57.15	58.52	24,591	-0.82(-1.39%)
Feb 25, 2019	58.72	59.76	58.49	59.35	51,711	+2.21(+3.87%)
Feb 22, 2019	56.67	57.48	56.65	57.13	51,086	+1.26(+2.25%)
Feb 21, 2019	56.11	56.12	55.43	55.88	23,330	+0.37(+0.66%)
Feb 20, 2019	55.49	56.08	54.98	55.51	57,565	+2.01(+3.77%)
Feb 19, 2019	52.57	53.70	52.41	53.49	80,503	-1.37(-2.49%)
Feb 15, 2019	55.43	55.71	54.60	54.86	75,413	-2.05(-3.60%)
Feb 14, 2019	56.29	57.07	55.59	56.91	22,366	+0.56(+0.99%)
Feb 13, 2019	57.57	57.66	55.87	56.35	91,707	-2.84(-4.79%)
Feb 12, 2019	59.02	59.55	58.72	59.19	32,485	+1.39(+2.40%)
Feb 11, 2019	58.33	58.74	57.63	57.80	17,954	-1.14(-1.94%)
Feb 08, 2019	59.01	59.67	58.29	58.94	42,307	-2.94(-4.75%)
Feb 07, 2019	61.15	62.17	61.07	61.88	62,279	+1.56(+2.59%)
Feb 06, 2019	61.15	61.34	60.28	60.32	20,329	+0.59(+0.98%)
Feb 05, 2019	58.81	59.84	58.81	59.73	18,493	+1.49(+2.56%)
Feb 04, 2019	57.67	58.76	57.63	58.24	21,196	+0.18(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.