Indicators

India Bull 3X Direxion (NY: INDL )

60.65 -0.66 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.44	56.32	55.12	56.04	24,543	+0.31(+0.56%)
Jul 28, 2016	54.77	55.76	54.56	55.73	27,081	+1.08(+1.98%)
Jul 27, 2016	53.33	54.77	53.33	54.65	44,543	+1.60(+3.01%)
Jul 26, 2016	52.93	53.21	52.27	53.05	34,691	-0.00(-0.00%)
Jul 25, 2016	53.38	53.43	52.70	53.05	17,638	+0.30(+0.57%)
Jul 22, 2016	52.06	53.01	51.98	52.75	31,728	+1.39(+2.71%)
Jul 21, 2016	51.28	51.87	50.79	51.36	12,126	-0.81(-1.55%)
Jul 20, 2016	51.81	52.42	51.67	52.17	39,600	+0.79(+1.54%)
Jul 19, 2016	51.12	51.50	51.12	51.38	13,967	-0.22(-0.42%)
Jul 18, 2016	50.83	51.59	50.38	51.59	51,372	-0.95(-1.80%)
Jul 15, 2016	53.32	54.00	52.21	52.54	74,378	-1.69(-3.11%)
Jul 14, 2016	53.93	54.40	53.24	54.23	39,520	+1.46(+2.76%)
Jul 13, 2016	52.85	53.09	52.23	52.77	44,793	-0.46(-0.87%)
Jul 12, 2016	52.82	53.53	52.41	53.23	47,791	+1.31(+2.53%)
Jul 11, 2016	51.16	52.19	50.85	51.92	51,086	+1.64(+3.26%)
Jul 08, 2016	48.39	50.28	47.81	50.28	54,295	+2.46(+5.15%)
Jul 07, 2016	48.14	48.91	47.61	47.81	8,856	-0.31(-0.65%)
Jul 06, 2016	47.18	48.23	46.93	48.12	11,275	+0.51(+1.07%)
Jul 05, 2016	48.97	48.97	47.60	47.61	29,858	-1.63(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.