Skip to main content

India Bull 3X Direxion (NY: INDL )

74.76 +1.21 (+1.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 42.57 42.79 42.37 42.74 14,444 +0.36(+0.84%)
Jan 30, 2023 42.71 42.88 42.38 42.39 26,673 -0.20(-0.47%)
Jan 27, 2023 43.03 43.03 42.26 42.59 63,904 -2.24(-5.01%)
Jan 26, 2023 44.91 44.91 44.54 44.83 12,267 +0.31(+0.70%)
Jan 25, 2023 44.49 44.52 43.94 44.52 15,633 -0.77(-1.71%)
Jan 24, 2023 45.76 45.76 45.21 45.29 15,637 -0.93(-2.01%)
Jan 23, 2023 46.03 46.42 45.97 46.22 13,468 -0.18(-0.40%)
Jan 20, 2023 46.18 46.44 46.06 46.41 9,442 +0.18(+0.40%)
Jan 19, 2023 46.00 46.41 46.00 46.22 7,983 +0.14(+0.30%)
Jan 18, 2023 46.74 46.95 46.03 46.08 13,002 -0.08(-0.18%)
Jan 17, 2023 46.32 46.37 46.03 46.16 11,457 -0.09(-0.20%)
Jan 13, 2023 45.55 46.26 45.55 46.25 7,540 +0.03(+0.07%)
Jan 12, 2023 46.04 46.24 45.68 46.22 31,845 +0.55(+1.19%)
Jan 11, 2023 45.29 45.68 44.83 45.68 18,958 +0.15(+0.32%)
Jan 10, 2023 45.31 45.62 45.31 45.53 11,191 -0.03(-0.06%)
Jan 09, 2023 45.92 46.14 45.56 45.56 17,711 +0.23(+0.51%)
Jan 06, 2023 44.22 45.38 44.22 45.32 12,734 +1.08(+2.44%)
Jan 05, 2023 44.45 44.66 44.23 44.24 4,463 -0.72(-1.59%)
Jan 04, 2023 44.53 45.03 44.39 44.96 7,676 -0.10(-0.23%)
Jan 03, 2023 45.24 45.48 44.92 45.06 8,211 +0.28(+0.63%)
Dec 30, 2022 44.96 44.96 44.33 44.78 8,874 -1.07(-2.34%)
Dec 29, 2022 45.57 45.90 45.56 45.85 6,817 +0.95(+2.12%)
Dec 28, 2022 45.17 45.38 44.90 44.90 11,232 -0.03(-0.06%)
Dec 27, 2022 45.09 45.10 44.76 44.92 12,827 +1.29(+2.95%)
Dec 23, 2022 43.45 43.64 43.03 43.64 10,782 -1.07(-2.40%)
Dec 22, 2022 44.89 44.89 44.00 44.71 5,562 -0.93(-2.03%)
Dec 21, 2022 45.70 45.75 45.36 45.64 9,460 -0.88(-1.90%)
Dec 20, 2022 46.32 46.79 46.32 46.52 7,055 -0.11(-0.23%)
Dec 19, 2022 46.97 46.97 46.39 46.63 8,333 +0.88(+1.91%)
Dec 16, 2022 45.72 46.02 45.66 45.75 6,052 -0.20(-0.44%)
Dec 15, 2022 46.54 46.54 45.69 45.96 54,759 -1.79(-3.76%)
Dec 14, 2022 48.04 48.20 47.42 47.75 5,357 -0.38(-0.79%)
Dec 13, 2022 49.11 49.11 47.99 48.13 18,267 +0.67(+1.40%)
Dec 12, 2022 47.37 47.47 47.07 47.47 9,130 +0.20(+0.43%)
Dec 09, 2022 47.60 47.61 47.25 47.26 11,775 -1.26(-2.61%)
Dec 08, 2022 48.60 48.85 48.32 48.53 7,188 +0.34(+0.71%)
Dec 07, 2022 47.99 48.39 47.99 48.19 9,883 +0.07(+0.14%)
Dec 06, 2022 48.59 48.59 47.84 48.12 11,727 -0.60(-1.24%)
Dec 05, 2022 49.01 49.21 48.55 48.72 14,320 -1.21(-2.42%)
Dec 02, 2022 49.68 50.07 49.40 49.93 13,246 -0.71(-1.40%)
Dec 01, 2022 51.12 51.12 50.43 50.64 19,774 +0.05(+0.09%)
Nov 30, 2022 50.21 50.73 49.45 50.59 24,554 +1.55(+3.16%)
Nov 29, 2022 48.67 49.14 48.67 49.04 40,864 +0.76(+1.57%)
Nov 28, 2022 48.53 49.07 48.18 48.28 16,550 -0.23(-0.47%)
Nov 25, 2022 48.38 48.66 47.87 48.51 10,733 +0.92(+1.94%)
Nov 23, 2022 47.37 47.62 47.27 47.59 9,251 +0.09(+0.18%)
Nov 22, 2022 47.47 47.61 47.46 47.50 7,951 +0.45(+0.95%)
Nov 21, 2022 47.02 47.30 46.97 47.06 7,233 -0.67(-1.41%)
Nov 18, 2022 47.99 48.12 47.46 47.73 12,044 -0.11(-0.22%)
Nov 17, 2022 47.27 47.86 47.27 47.84 8,716 -0.35(-0.74%)
Nov 16, 2022 48.61 48.61 48.11 48.19 10,499 -1.21(-2.45%)
Nov 15, 2022 50.45 50.60 49.17 49.40 24,135 +0.24(+0.50%)
Nov 14, 2022 49.79 50.13 49.06 49.16 13,413 -0.97(-1.94%)
Nov 11, 2022 49.99 50.29 49.59 50.13 14,886 +0.01(+0.02%)
Nov 10, 2022 49.61 50.17 49.06 50.12 25,879 +2.43(+5.10%)
Nov 09, 2022 48.23 48.23 47.69 47.69 5,395 -1.44(-2.93%)
Nov 08, 2022 48.66 49.24 48.66 49.13 19,243 +0.76(+1.57%)
Nov 07, 2022 48.06 48.52 47.94 48.37 13,799 +0.30(+0.63%)
Nov 04, 2022 47.75 48.23 47.40 48.07 10,249 +1.75(+3.78%)
Nov 03, 2022 45.71 46.50 45.24 46.32 14,577 +0.51(+1.10%)
Nov 02, 2022 46.49 47.00 45.70 45.81 8,760 -1.15(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.