Indicators

India Bull 3X Direxion (NY: INDL )

61.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.92	61.92	61.09	61.20	22,329	+0.06(+0.10%)
Feb 28, 2024	61.51	61.51	60.46	61.14	33,464	-1.26(-2.01%)
Feb 27, 2024	62.39	62.46	62.19	62.40	10,102	+0.14(+0.22%)
Feb 26, 2024	62.59	62.59	62.12	62.26	27,004	-0.64(-1.02%)
Feb 23, 2024	63.05	63.05	62.59	62.90	15,979	+0.25(+0.39%)
Feb 22, 2024	62.29	62.67	62.27	62.65	30,297	+1.19(+1.94%)
Feb 21, 2024	61.59	61.59	60.97	61.46	18,974	-0.84(-1.35%)
Feb 20, 2024	62.28	62.40	61.84	62.30	22,994	+0.80(+1.30%)
Feb 16, 2024	61.43	61.74	61.34	61.50	13,985	+0.28(+0.45%)
Feb 15, 2024	60.89	61.25	60.76	61.22	28,402	+0.60(+0.99%)
Feb 14, 2024	60.16	60.71	60.16	60.62	26,602	+2.01(+3.43%)
Feb 13, 2024	58.64	59.04	58.30	58.61	29,899	-0.84(-1.41%)
Feb 12, 2024	59.60	59.74	59.10	59.45	34,083	-0.98(-1.62%)
Feb 09, 2024	60.39	60.53	59.87	60.43	18,729	+0.39(+0.66%)
Feb 08, 2024	60.56	60.56	59.79	60.03	22,606	-1.04(-1.70%)
Feb 07, 2024	61.10	61.23	60.82	61.07	40,759	+0.37(+0.62%)
Feb 06, 2024	59.88	60.86	59.88	60.70	40,030	+1.58(+2.67%)
Feb 05, 2024	59.10	59.35	58.91	59.12	21,311	-0.65(-1.09%)
Feb 02, 2024	59.66	59.79	58.96	59.77	17,809	+0.41(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.