Indicators

India Bull 3X Direxion (NY: INDL )

63.19 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.05	49.12	45.67	49.12	147,970	-4.66(-8.67%)
Feb 27, 2020	54.91	55.23	53.72	53.78	81,618	-2.85(-5.03%)
Feb 26, 2020	57.53	58.18	56.62	56.63	100,296	+0.16(+0.28%)
Feb 25, 2020	59.54	59.54	56.23	56.47	32,524	-0.77(-1.35%)
Feb 24, 2020	57.53	58.04	56.75	57.24	72,421	-4.82(-7.77%)
Feb 21, 2020	62.10	62.81	61.92	62.07	15,658	-0.41(-0.66%)
Feb 20, 2020	63.65	63.65	62.31	62.48	19,912	-2.36(-3.64%)
Feb 19, 2020	65.48	65.50	64.76	64.84	13,525	+2.09(+3.33%)
Feb 18, 2020	63.12	63.56	62.62	62.75	18,423	-1.07(-1.67%)
Feb 14, 2020	65.28	65.35	63.82	63.82	25,957	-1.58(-2.42%)
Feb 13, 2020	66.26	66.38	65.40	65.40	22,206	-1.75(-2.61%)
Feb 12, 2020	66.86	67.15	66.70	67.15	22,546	+1.12(+1.70%)
Feb 11, 2020	65.87	66.55	65.70	66.03	18,051	+1.36(+2.10%)
Feb 10, 2020	63.93	64.87	63.93	64.67	34,004	+0.92(+1.44%)
Feb 07, 2020	64.21	64.47	63.67	63.75	25,012	-2.00(-3.04%)
Feb 06, 2020	66.61	66.61	65.66	65.75	27,838	+1.33(+2.07%)
Feb 05, 2020	65.49	65.58	64.42	64.42	29,629	+1.64(+2.62%)
Feb 04, 2020	63.06	63.56	62.76	62.77	39,766	+4.06(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.