Indicators

India Bull 3X Direxion (NY: INDL )

60.65 -0.66 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.61	58.52	57.61	58.36	18,139	+0.59(+1.02%)
Sep 27, 2019	58.97	59.37	57.50	57.78	48,983	-0.58(-0.99%)
Sep 26, 2019	58.86	58.86	58.18	58.36	77,378	+1.18(+2.06%)
Sep 25, 2019	57.14	57.65	56.55	57.18	99,338	-1.50(-2.56%)
Sep 24, 2019	60.10	60.12	58.61	58.68	110,341	-1.89(-3.12%)
Sep 23, 2019	58.96	60.66	58.49	60.57	191,314	+4.17(+7.40%)
Sep 20, 2019	56.50	57.36	56.16	56.39	341,236	+7.80(+16.05%)
Sep 19, 2019	49.15	49.18	48.43	48.59	100,786	-2.29(-4.50%)
Sep 18, 2019	51.25	51.42	50.21	50.89	35,322	-0.28(-0.54%)
Sep 17, 2019	49.77	51.20	49.24	51.16	62,330	+0.02(+0.04%)
Sep 16, 2019	52.09	52.47	50.92	51.14	83,996	-3.70(-6.75%)
Sep 13, 2019	54.68	55.06	54.30	54.84	45,848	+1.65(+3.09%)
Sep 12, 2019	53.45	54.05	52.82	53.20	28,936	-0.17(-0.32%)
Sep 11, 2019	52.56	53.46	52.47	53.37	43,477	+1.61(+3.10%)
Sep 10, 2019	51.21	52.02	51.02	51.76	34,050	-0.23(-0.44%)
Sep 09, 2019	52.09	52.41	51.71	51.99	35,242	+0.41(+0.79%)
Sep 06, 2019	51.43	51.89	51.24	51.58	32,073	+1.50(+3.00%)
Sep 05, 2019	50.37	50.55	49.95	50.08	46,910	+0.41(+0.82%)
Sep 04, 2019	48.94	49.67	48.94	49.67	34,207	+0.98(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.