Indicators

India Bull 3X Direxion (NY: INDL )

60.65 -0.66 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	84.25	84.54	80.33	80.33	70,232	-3.28(-3.93%)
Feb 27, 2018	87.48	87.48	83.62	83.62	112,410	-5.70(-6.38%)
Feb 26, 2018	88.30	89.37	87.18	89.32	69,056	+1.73(+1.97%)
Feb 23, 2018	85.78	87.59	85.42	87.59	79,463	+5.96(+7.31%)
Feb 22, 2018			81.63	81.63	60,279	-0.68(-0.83%)
Feb 21, 2018	84.49	86.65	82.31	82.31	86,547	-1.76(-2.09%)
Feb 20, 2018	83.79	84.55	82.85	84.06	149,849	-2.91(-3.34%)
Feb 16, 2018		86.97	86.97	86.97	0	-5.71(-6.16%)
Feb 15, 2018	92.83	93.03	89.97	92.68	78,321	+2.02(+2.23%)
Feb 14, 2018	87.32	91.08	85.63	90.66	77,848	+1.12(+1.25%)
Feb 13, 2018	89.48	89.74	87.94	89.54	40,764	+0.01(+0.01%)
Feb 12, 2018	89.55	90.86	87.77	89.53	87,344	+1.53(+1.74%)
Feb 09, 2018	87.13	88.87	81.71	88.00	143,156	+6.76(+8.32%)
Feb 08, 2018	91.72	91.72	81.16	81.24	126,883	-4.71(-5.48%)
Feb 07, 2018	90.03	90.97	85.87	85.95	141,452	-6.74(-7.27%)
Feb 06, 2018	84.29	93.32	83.99	92.69	160,466	+6.67(+7.76%)
Feb 05, 2018	91.52	92.48	83.76	86.02	214,471	-3.91(-4.34%)
Feb 02, 2018	95.32	95.51	89.75	89.92	180,219	-10.14(-10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.