Indicators

India Bull 3X Direxion (NY: INDL )

60.65 -0.66 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	72.39	73.26	72.23	73.26	68,989	+1.93(+2.70%)
Sep 28, 2017	70.30	71.36	70.07	71.33	82,544	+1.46(+2.09%)
Sep 27, 2017	70.00	70.70	68.93	69.87	156,725	-3.57(-4.87%)
Sep 26, 2017	73.15	73.99	72.71	73.44	92,242	+0.27(+0.37%)
Sep 25, 2017	75.11	75.25	72.33	73.17	172,073	-5.13(-6.55%)
Sep 22, 2017	78.07	79.00	77.27	78.30	111,865	-3.76(-4.59%)
Sep 21, 2017	82.70	82.87	81.62	82.06	49,092	-1.69(-2.02%)
Sep 20, 2017	85.84	85.84	82.43	83.75	49,708	-2.53(-2.93%)
Sep 19, 2017	86.08	86.28	85.44	86.28	22,725	+0.55(+0.64%)
Sep 18, 2017	86.07	86.41	85.33	85.74	35,566	+0.65(+0.76%)
Sep 15, 2017	85.26	85.29	84.33	85.09	20,983	+0.46(+0.54%)
Sep 14, 2017	84.34	84.63	83.73	84.63	18,999	+0.84(+1.00%)
Sep 13, 2017	85.60	85.60	83.75	83.79	28,696	-1.77(-2.07%)
Sep 12, 2017	84.89	85.87	84.89	85.56	23,152	+1.22(+1.45%)
Sep 11, 2017	84.50	84.64	83.79	84.34	36,578	+1.39(+1.68%)
Sep 08, 2017	83.93	84.35	82.64	82.94	17,120	-0.99(-1.18%)
Sep 07, 2017	84.56	84.56	83.78	83.93	17,812	+0.56(+0.68%)
Sep 06, 2017	83.15	83.45	83.01	83.37	43,106	+1.02(+1.23%)
Sep 05, 2017	83.76	84.10	81.83	82.35	65,058	-3.36(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.