Indicators

India Bull 3X Direxion (NY: INDL )

60.65 -0.66 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.62	71.81	71.33	71.57	19,033	-1.12(-1.54%)
Jun 27, 2019	72.39	73.00	72.39	72.69	15,396	+0.92(+1.29%)
Jun 26, 2019	71.64	72.22	71.56	71.77	20,203	+2.15(+3.09%)
Jun 25, 2019	69.99	70.80	69.62	69.62	40,686	+0.82(+1.19%)
Jun 24, 2019	69.17	69.28	68.66	68.80	25,901	-0.42(-0.60%)
Jun 21, 2019	68.51	69.38	68.39	69.21	25,995	-1.60(-2.26%)
Jun 20, 2019	71.99	72.63	70.59	70.81	52,684	+2.14(+3.11%)
Jun 19, 2019	68.14	69.53	67.85	68.67	35,853	-1.24(-1.77%)
Jun 18, 2019	68.89	70.18	68.89	69.91	32,857	+2.02(+2.97%)
Jun 17, 2019	66.71	67.92	66.71	67.90	22,774	-1.30(-1.87%)
Jun 14, 2019	70.03	70.03	69.04	69.20	38,358	-2.72(-3.78%)
Jun 13, 2019	72.68	72.68	71.58	71.91	12,886	-0.76(-1.04%)
Jun 12, 2019	73.22	73.34	72.67	72.67	11,877	-1.11(-1.50%)
Jun 11, 2019	74.39	74.39	73.55	73.78	7,546	+0.67(+0.92%)
Jun 10, 2019	72.72	73.34	72.12	73.10	25,312	+0.05(+0.06%)
Jun 07, 2019	72.70	74.31	72.70	73.06	21,768	+0.35(+0.48%)
Jun 06, 2019	72.68	72.90	71.90	72.70	18,821	-1.74(-2.34%)
Jun 05, 2019	75.47	75.86	74.20	74.45	31,085	-1.80(-2.36%)
Jun 04, 2019	76.14	76.28	74.58	76.25	96,652	-0.54(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.