Skip to main content

India Bull 3X Direxion (NY: INDL )

73.55 -0.77 (-1.04%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 84.01 84.30 80.11 80.11 70,433 -3.27(-3.93%)
Feb 27, 2018 87.23 87.23 83.38 83.38 112,731 -5.68(-6.38%)
Feb 26, 2018 88.05 89.11 86.93 89.06 69,253 +1.72(+1.97%)
Feb 23, 2018 85.54 87.34 85.18 87.34 79,690 +5.95(+7.31%)
Feb 22, 2018 81.40 81.40 60,451 -0.68(-0.83%)
Feb 21, 2018 84.25 86.40 82.07 82.07 86,794 -1.75(-2.09%)
Feb 20, 2018 83.55 84.31 82.62 83.82 150,276 -2.90(-3.34%)
Feb 16, 2018 86.72 86.72 86.72 0 -5.69(-6.16%)
Feb 15, 2018 92.57 92.76 89.71 92.41 78,544 +2.01(+2.23%)
Feb 14, 2018 87.07 90.82 85.39 90.40 78,070 +1.12(+1.25%)
Feb 13, 2018 89.22 89.48 87.69 89.28 40,880 +0.01(+0.01%)
Feb 12, 2018 89.30 90.60 87.52 89.27 87,593 +1.52(+1.74%)
Feb 09, 2018 86.88 88.61 81.48 87.75 143,564 +6.74(+8.32%)
Feb 08, 2018 91.45 91.45 80.93 81.01 127,245 -4.70(-5.48%)
Feb 07, 2018 89.77 90.71 85.63 85.71 141,855 -6.72(-7.27%)
Feb 06, 2018 84.05 93.05 83.75 92.42 160,923 +6.65(+7.76%)
Feb 05, 2018 91.26 92.22 83.52 85.77 215,082 -3.90(-4.34%)
Feb 02, 2018 95.05 95.24 89.50 89.67 180,733 -10.11(-10.13%)
Feb 01, 2018 103.42 103.51 99.60 99.77 107,846 -5.60(-5.31%)
Jan 31, 2018 107.23 107.51 104.22 105.37 62,214 +1.12(+1.07%)
Jan 30, 2018 107.62 107.83 104.25 104.25 114,850 -5.60(-5.10%)
Jan 29, 2018 110.42 111.47 109.09 109.85 77,723 -1.80(-1.61%)
Jan 26, 2018 110.16 111.70 110.10 111.65 39,889 +2.25(+2.06%)
Jan 25, 2018 110.74 111.98 109.40 109.40 54,743 -2.39(-2.14%)
Jan 24, 2018 112.35 113.52 111.31 111.79 69,212 -0.50(-0.44%)
Jan 23, 2018 111.09 112.31 110.65 112.29 69,680 +2.83(+2.59%)
Jan 22, 2018 107.98 109.94 107.39 109.46 44,943 +2.55(+2.39%)
Jan 19, 2018 106.00 106.91 105.40 106.91 71,297 +3.91(+3.79%)
Jan 18, 2018 104.24 104.60 102.97 103.00 77,729 -3.69(-3.46%)
Jan 17, 2018 104.93 107.28 104.91 106.69 76,322 +6.48(+6.47%)
Jan 16, 2018 102.57 102.64 99.91 100.21 82,915 -4.68(-4.46%)
Jan 12, 2018 104.88 104.88 104.88 0 +0.87(+0.83%)
Jan 11, 2018 102.60 104.02 102.29 104.02 37,082 +2.80(+2.77%)
Jan 10, 2018 101.10 101.62 100.56 101.21 26,709 -1.63(-1.58%)
Jan 09, 2018 102.70 103.13 101.41 102.84 35,596 -0.67(-0.65%)
Jan 08, 2018 103.25 103.82 102.61 103.51 77,185 -0.32(-0.31%)
Jan 05, 2018 101.24 103.83 101.15 103.83 66,368 +4.75(+4.80%)
Jan 04, 2018 98.60 99.43 98.60 99.08 50,854 +1.47(+1.50%)
Jan 03, 2018 96.88 97.76 96.65 97.61 42,243 +1.04(+1.07%)
Jan 02, 2018 96.43 96.99 95.93 96.57 52,016 +0.50(+0.52%)
Dec 29, 2017 96.08 96.08 96.08 0 +2.63(+2.82%)
Dec 28, 2017 94.52 94.52 93.11 93.44 22,238 -0.64(-0.68%)
Dec 27, 2017 94.64 94.64 93.57 94.08 30,677 -1.69(-1.77%)
Dec 26, 2017 94.84 96.00 94.84 95.77 20,750 +1.02(+1.07%)
Dec 22, 2017 93.05 94.85 93.05 94.76 68,277 +2.29(+2.47%)
Dec 21, 2017 92.89 93.63 92.28 92.47 31,964 +0.10(+0.11%)
Dec 20, 2017 92.65 93.44 92.37 92.37 58,009 +0.46(+0.50%)
Dec 19, 2017 92.62 92.80 91.67 91.91 43,139 +0.63(+0.69%)
Dec 18, 2017 90.15 91.47 90.15 91.28 59,176 +1.49(+1.66%)
Dec 15, 2017 90.30 91.21 89.79 89.79 142,663 +1.78(+2.02%)
Dec 14, 2017 88.66 90.37 88.01 88.01 57,409 +0.84(+0.97%)
Dec 13, 2017 85.02 87.70 85.02 87.16 62,242 +1.22(+1.42%)
Dec 12, 2017 85.91 86.22 84.82 85.94 45,797 -3.12(-3.51%)
Dec 11, 2017 88.05 89.10 88.05 89.07 39,152 +1.31(+1.50%)
Dec 08, 2017 87.35 87.75 86.57 87.75 75,349 +3.21(+3.79%)
Dec 07, 2017 83.42 84.77 82.55 84.55 75,477 +4.13(+5.14%)
Dec 06, 2017 80.66 80.97 79.80 80.42 39,699 -2.10(-2.55%)
Dec 05, 2017 82.55 83.50 82.52 82.52 23,832 +0.50(+0.61%)
Dec 04, 2017 84.17 84.17 81.85 82.02 43,322 +0.79(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.