Indicators

India Bull 3X Direxion (NY: INDL )

64.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		96.35	96.35	96.35	0	+2.64(+2.82%)
Dec 28, 2017	94.79	94.79	93.38	93.71	22,175	-0.64(-0.68%)
Dec 27, 2017	94.91	94.91	93.84	94.35	30,589	-1.70(-1.77%)
Dec 26, 2017	95.11	96.27	95.11	96.05	20,691	+1.02(+1.07%)
Dec 22, 2017	93.32	95.12	93.32	95.03	68,083	+2.29(+2.47%)
Dec 21, 2017	93.16	93.90	92.55	92.73	31,873	+0.10(+0.11%)
Dec 20, 2017	92.91	93.71	92.63	92.63	57,844	+0.46(+0.50%)
Dec 19, 2017	92.89	93.07	91.93	92.17	43,016	+0.63(+0.69%)
Dec 18, 2017	90.40	91.73	90.40	91.54	59,008	+1.50(+1.66%)
Dec 15, 2017	90.55	91.47	90.05	90.05	142,259	+1.79(+2.02%)
Dec 14, 2017	88.92	90.63	88.26	88.26	57,246	+0.85(+0.97%)
Dec 13, 2017	85.26	87.95	85.26	87.41	62,065	+1.22(+1.42%)
Dec 12, 2017	86.15	86.46	85.06	86.19	45,667	-3.13(-3.51%)
Dec 11, 2017	88.30	89.36	88.30	89.32	39,041	+1.32(+1.50%)
Dec 08, 2017	87.60	88.00	86.82	88.00	75,135	+3.22(+3.79%)
Dec 07, 2017	83.66	85.01	82.78	84.79	75,263	+4.14(+5.14%)
Dec 06, 2017	80.89	81.20	80.03	80.64	39,586	-2.11(-2.55%)
Dec 05, 2017	82.78	83.74	82.76	82.76	23,765	+0.50(+0.61%)
Dec 04, 2017	84.41	84.41	82.08	82.26	43,199	+0.79(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.