Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY:BGY)

5.530 +0.010 (+0.18%)
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 5.550 5.570 5.500 5.520 144,773 -0.05(-0.90%)
Apr 25, 2025 5.560 5.590 5.525 5.570 109,953 +0.03(+0.54%)
Apr 24, 2025 5.520 5.560 5.510 5.540 190,528 +0.03(+0.54%)
Apr 23, 2025 5.530 5.550 5.470 5.510 288,328 +0.04(+0.73%)
Apr 22, 2025 5.290 5.470 5.260 5.470 849,301 +0.25(+4.79%)
Apr 21, 2025 5.260 5.273 5.220 5.220 304,076 -0.04(-0.76%)
Apr 17, 2025 5.240 5.310 5.240 5.260 208,065 +0.02(+0.38%)
Apr 16, 2025 5.290 5.337 5.230 5.240 211,182 -0.10(-1.87%)
Apr 15, 2025 5.350 5.380 5.298 5.340 241,234 -0.01(-0.19%)
Apr 14, 2025 5.250 5.360 5.239 5.350 285,564 +0.16(+3.08%)
Apr 11, 2025 5.190 5.230 5.150 5.190 341,089 -0.02(-0.38%)
Apr 10, 2025 5.200 5.260 5.100 5.210 510,524 +0.00(+0.00%)
Apr 09, 2025 5.030 5.280 4.912 5.210 593,678 +0.16(+3.17%)
Apr 08, 2025 5.080 5.178 4.968 5.050 301,625 +0.12(+2.43%)
Apr 07, 2025 4.920 5.150 4.670 4.930 686,712 -0.21(-4.09%)
Apr 04, 2025 5.420 5.432 5.080 5.140 478,936 -0.37(-6.72%)
Apr 03, 2025 5.500 5.546 5.500 5.510 438,519 -0.09(-1.61%)
Apr 02, 2025 5.630 5.630 5.540 5.600 236,411 -0.06(-1.06%)
Apr 01, 2025 5.610 5.660 5.550 5.660 181,772 +0.05(+0.89%)
Mar 31, 2025 5.590 5.650 5.521 5.610 499,704 -0.01(-0.18%)
Mar 28, 2025 5.640 5.640 5.590 5.620 219,446 +0.00(+0.00%)
Mar 27, 2025 5.610 5.630 5.560 5.620 427,076 -0.01(-0.18%)
Mar 26, 2025 5.710 5.730 5.580 5.630 757,061 -0.10(-1.75%)
Mar 25, 2025 5.830 5.830 5.680 5.730 586,184 -0.07(-1.21%)
Mar 24, 2025 5.830 5.830 5.741 5.800 452,032 +0.05(+0.87%)
Mar 21, 2025 5.780 5.780 5.710 5.750 409,088 -0.04(-0.69%)
Mar 20, 2025 5.780 5.790 5.730 5.790 445,690 +0.01(+0.17%)
Mar 19, 2025 5.900 5.900 5.710 5.780 1,001,048 -0.02(-0.34%)
Mar 18, 2025 5.790 5.810 5.750 5.800 611,574 +0.01(+0.17%)
Mar 17, 2025 5.680 5.820 5.660 5.790 703,122 +0.14(+2.48%)
Mar 14, 2025 5.620 5.650 5.600 5.650 146,872 +0.06(+1.13%)
Mar 13, 2025 5.656 5.656 5.557 5.587 235,188 -0.05(-0.88%)
Mar 12, 2025 5.617 5.637 5.567 5.637 155,452 +0.05(+0.89%)
Mar 11, 2025 5.617 5.637 5.518 5.587 240,584 -0.02(-0.35%)
Mar 10, 2025 5.676 5.676 5.577 5.607 394,847 -0.09(-1.57%)
Mar 07, 2025 5.617 5.696 5.567 5.696 364,896 +0.07(+1.23%)
Mar 06, 2025 5.637 5.637 5.587 5.627 216,569 -0.04(-0.70%)
Mar 05, 2025 5.597 5.666 5.597 5.666 546,694 +0.12(+2.15%)
Mar 04, 2025 5.686 5.686 5.468 5.547 554,294 -0.20(-3.45%)
Mar 03, 2025 5.696 5.756 5.656 5.746 450,570 +0.13(+2.30%)
Feb 28, 2025 5.597 5.647 5.557 5.617 251,919 +0.03(+0.53%)
Feb 27, 2025 5.547 5.617 5.518 5.587 311,257 +0.02(+0.36%)
Feb 26, 2025 5.577 5.577 5.527 5.567 126,074 +0.02(+0.36%)
Feb 25, 2025 5.547 5.559 5.508 5.547 138,374 +0.00(+0.00%)
Feb 24, 2025 5.577 5.592 5.518 5.547 205,726 +0.00(+0.00%)
Feb 21, 2025 5.518 5.587 5.518 5.547 191,278 +0.06(+1.09%)
Feb 20, 2025 5.557 5.557 5.468 5.488 313,873 -0.05(-0.90%)
Feb 19, 2025 5.567 5.587 5.527 5.537 162,962 -0.04(-0.71%)
Feb 18, 2025 5.527 5.577 5.527 5.577 315,543 +0.09(+1.63%)
Feb 14, 2025 5.478 5.532 5.478 5.488 422,138 +0.01(+0.24%)
Feb 13, 2025 5.455 5.485 5.438 5.475 230,977 +0.06(+1.09%)
Feb 12, 2025 5.396 5.445 5.376 5.416 254,471 -0.02(-0.36%)
Feb 11, 2025 5.426 5.465 5.396 5.435 215,595 +0.02(+0.36%)
Feb 10, 2025 5.445 5.465 5.406 5.416 222,059 -0.01(-0.18%)
Feb 07, 2025 5.465 5.469 5.400 5.426 309,131 -0.04(-0.72%)
Feb 06, 2025 5.445 5.465 5.435 5.465 262,034 +0.04(+0.73%)
Feb 05, 2025 5.396 5.426 5.376 5.426 329,465 +0.06(+1.10%)
Feb 04, 2025 5.376 5.386 5.341 5.367 334,648 +0.02(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.