Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 24.50 24.83 24.44 24.75 35,228 +0.26(+1.06%)
Jul 22, 2024 24.70 24.87 24.27 24.49 17,725 -0.31(-1.25%)
Jul 19, 2024 25.57 25.57 24.76 24.80 14,481 -0.52(-2.05%)
Jul 18, 2024 25.34 25.83 25.08 25.32 28,098 +0.07(+0.28%)
Jul 17, 2024 25.42 25.80 25.15 25.25 23,643 -0.17(-0.67%)
Jul 16, 2024 24.79 25.58 24.00 25.42 34,592 +1.48(+6.18%)
Jul 15, 2024 22.87 23.97 22.87 23.94 66,232 +1.23(+5.42%)
Jul 12, 2024 22.74 23.07 22.65 22.71 37,527 +0.00(+0.00%)
Jul 11, 2024 22.41 22.88 22.41 22.71 24,221 +0.34(+1.52%)
Jul 10, 2024 22.76 22.93 22.36 22.37 15,715 -0.32(-1.41%)
Jul 09, 2024 22.80 23.01 22.52 22.69 34,497 -0.06(-0.26%)
Jul 08, 2024 23.23 23.53 22.75 22.75 20,400 -0.31(-1.34%)
Jul 05, 2024 23.93 23.93 23.06 23.06 24,567 -0.53(-2.25%)
Jul 03, 2024 23.53 23.90 23.44 23.59 25,590 -0.18(-0.76%)
Jul 02, 2024 24.30 24.38 23.77 23.77 30,139 -0.37(-1.53%)
Jul 01, 2024 24.82 24.89 24.14 24.14 24,929 -0.78(-3.13%)
Jun 28, 2024 24.51 25.05 24.42 24.92 30,052 +0.42(+1.71%)
Jun 27, 2024 24.92 25.09 24.35 24.50 50,408 -0.42(-1.69%)
Jun 26, 2024 24.74 25.17 24.65 24.92 45,403 +0.27(+1.10%)
Jun 25, 2024 23.99 24.75 23.94 24.65 47,054 +0.53(+2.20%)
Jun 24, 2024 23.88 24.55 23.88 24.12 41,370 +0.18(+0.75%)
Jun 21, 2024 23.67 24.32 23.48 23.94 49,221 +0.24(+1.01%)
Jun 20, 2024 23.65 23.96 23.63 23.70 36,400 -0.06(-0.25%)
Jun 18, 2024 23.34 23.90 23.34 23.76 26,210 +0.34(+1.45%)
Jun 17, 2024 23.14 23.57 23.14 23.42 26,612 +0.11(+0.47%)
Jun 14, 2024 23.51 23.62 23.26 23.31 29,801 -0.51(-2.14%)
Jun 13, 2024 24.10 24.21 23.79 23.82 35,192 -0.40(-1.65%)
Jun 12, 2024 24.79 24.82 24.22 24.22 46,837 -0.10(-0.41%)
Jun 11, 2024 24.12 24.35 24.09 24.32 29,753 -0.02(-0.08%)
Jun 10, 2024 24.27 24.62 24.03 24.34 32,986 -0.03(-0.12%)
Jun 07, 2024 24.00 24.47 24.00 24.37 44,785 +0.11(+0.45%)
Jun 06, 2024 24.49 24.57 24.14 24.26 41,366 -0.16(-0.66%)
Jun 05, 2024 24.47 24.64 24.24 24.42 46,088 +0.10(+0.41%)
Jun 04, 2024 24.11 24.40 23.82 24.32 53,020 +0.19(+0.79%)
Jun 03, 2024 24.37 24.52 23.45 24.13 65,051 -0.24(-0.98%)
May 31, 2024 23.44 24.51 23.29 24.37 47,956 +0.92(+3.92%)
May 30, 2024 23.37 23.59 23.16 23.45 31,164 +0.02(+0.09%)
May 29, 2024 23.74 23.74 23.41 23.43 17,183 -0.52(-2.17%)
May 28, 2024 24.07 24.22 23.85 23.95 34,853 -0.23(-0.95%)
May 24, 2024 23.89 24.33 23.80 24.18 37,777 +0.30(+1.26%)
May 23, 2024 24.46 24.75 23.82 23.88 42,242 -0.62(-2.53%)
May 22, 2024 24.86 24.94 24.28 24.50 52,245 -0.41(-1.63%)
May 21, 2024 24.84 24.97 24.75 24.91 27,592 +0.06(+0.24%)
May 20, 2024 24.85 24.95 24.66 24.85 42,664 +0.00(+0.00%)
May 17, 2024 24.54 24.89 24.54 24.85 28,528 +0.28(+1.13%)
May 16, 2024 24.78 24.84 24.46 24.57 19,779 -0.16(-0.64%)
May 15, 2024 24.63 24.82 24.20 24.73 42,284 +0.23(+0.93%)
May 14, 2024 24.77 24.77 24.49 24.50 46,123 -0.06(-0.24%)
May 13, 2024 24.55 24.79 24.50 24.56 52,201 +0.01(+0.04%)
May 10, 2024 24.65 24.71 24.48 24.55 27,911 +0.00(+0.00%)
May 09, 2024 24.61 24.79 24.50 24.55 59,273 +0.08(+0.32%)
May 08, 2024 24.34 24.53 24.22 24.47 75,819 +0.03(+0.12%)
May 07, 2024 24.25 24.58 24.25 24.44 89,077 +0.21(+0.86%)
May 06, 2024 23.97 24.47 23.95 24.23 85,485 +0.27(+1.11%)
May 03, 2024 24.02 24.19 23.88 23.97 65,558 -0.05(-0.21%)
May 02, 2024 24.12 24.41 23.91 24.01 78,067 +0.18(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.