Skip to main content

OUTFRONT Media Inc. Common Stock (NY:OUT)

16.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 16.26 16.38 16.06 16.32 1,835,102 +0.06(+0.37%)
Jun 27, 2025 16.53 16.53 16.05 16.26 3,771,408 -0.15(-0.91%)
Jun 26, 2025 15.92 16.42 15.90 16.41 1,363,765 +0.61(+3.86%)
Jun 25, 2025 16.05 16.05 15.56 15.80 1,735,748 -0.37(-2.29%)
Jun 24, 2025 16.01 16.25 15.86 16.17 1,088,442 +0.30(+1.89%)
Jun 23, 2025 15.71 15.94 15.45 15.87 1,284,654 +0.09(+0.57%)
Jun 20, 2025 16.03 16.12 15.78 15.78 1,571,640 -0.10(-0.63%)
Jun 18, 2025 15.78 16.14 15.68 15.88 1,108,338 +0.15(+0.95%)
Jun 17, 2025 15.63 15.92 15.62 15.73 1,407,140 -0.12(-0.76%)
Jun 16, 2025 15.82 16.00 15.72 15.85 1,694,670 +0.25(+1.60%)
Jun 13, 2025 16.00 16.03 15.58 15.60 1,200,106 -0.51(-3.17%)
Jun 12, 2025 16.25 16.35 16.07 16.11 732,736 -0.26(-1.59%)
Jun 11, 2025 16.55 16.70 16.31 16.37 791,803 -0.12(-0.73%)
Jun 10, 2025 16.48 16.60 16.35 16.49 1,536,762 +0.04(+0.24%)
Jun 09, 2025 16.49 16.64 16.30 16.45 1,540,729 +0.16(+0.98%)
Jun 06, 2025 16.30 16.43 16.09 16.29 1,118,240 +0.30(+1.88%)
Jun 05, 2025 16.22 16.28 15.93 15.99 2,175,748 -0.19(-1.15%)
Jun 04, 2025 16.44 16.44 16.11 16.18 1,224,778 -0.30(-1.85%)
Jun 03, 2025 16.18 16.51 16.04 16.48 1,543,220 +0.30(+1.88%)
Jun 02, 2025 16.15 16.26 15.83 16.18 1,409,078 -0.04(-0.24%)
May 30, 2025 16.31 16.44 16.19 16.22 1,513,230 -0.07(-0.42%)
May 29, 2025 16.22 16.29 15.98 16.28 1,354,859 +0.29(+1.84%)
May 28, 2025 16.08 16.08 15.90 15.99 871,860 -0.11(-0.67%)
May 27, 2025 15.68 16.14 15.64 16.10 1,622,463 +0.69(+4.46%)
May 23, 2025 15.26 15.50 15.19 15.41 1,297,001 -0.03(-0.19%)
May 22, 2025 15.39 15.52 15.19 15.44 1,675,410 -0.03(-0.19%)
May 21, 2025 15.87 15.94 15.43 15.47 1,086,422 -0.57(-3.55%)
May 20, 2025 15.91 16.15 15.87 16.04 1,143,590 -0.01(-0.06%)
May 19, 2025 15.94 16.16 15.84 16.05 1,010,615 -0.14(-0.85%)
May 16, 2025 16.13 16.24 15.84 16.19 1,067,745 +0.12(+0.73%)
May 15, 2025 15.80 16.25 15.67 16.07 1,522,296 +0.21(+1.30%)
May 14, 2025 16.12 16.12 15.61 15.86 2,676,138 -0.43(-2.65%)
May 13, 2025 16.11 16.45 15.89 16.29 2,842,844 +0.31(+1.97%)
May 12, 2025 15.43 16.00 15.13 15.98 2,397,871 +1.26(+8.53%)
May 09, 2025 14.23 14.94 14.18 14.72 1,780,884 -0.38(-2.53%)
May 08, 2025 15.47 15.51 15.08 15.11 1,629,351 -0.23(-1.47%)
May 07, 2025 15.26 15.47 15.15 15.33 2,071,892 +0.06(+0.39%)
May 06, 2025 15.17 15.36 15.12 15.27 870,092 -0.08(-0.51%)
May 05, 2025 15.27 15.56 15.18 15.35 905,543 -0.08(-0.51%)
May 02, 2025 15.31 15.58 15.27 15.43 947,453 +0.31(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.