Indicators

Short QQQ -1X ETF (NY: PSQ )

46.33 +0.31 (+0.67%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.57	10.72	10.55	10.68	61,134,980	-0.01(-0.09%)
Sep 28, 2023	10.81	10.83	10.62	10.69	46,657,616	-0.09(-0.82%)
Sep 27, 2023	10.76	10.89	10.71	10.77	46,531,704	-0.02(-0.18%)
Sep 26, 2023	10.71	10.82	10.69	10.79	31,596,708	+0.16(+1.47%)
Sep 25, 2023	10.70	10.70	10.63	10.64	44,071,680	-0.05(-0.46%)
Sep 22, 2023	10.63	10.69	10.57	10.69	30,326,710	+0.01(+0.09%)
Sep 21, 2023	10.58	10.69	10.57	10.68	50,493,568	+0.20(+1.87%)
Sep 20, 2023	10.30	10.48	10.29	10.48	26,979,412	+0.14(+1.36%)
Sep 19, 2023	10.35	10.42	10.31	10.34	31,649,190	+0.03(+0.28%)
Sep 18, 2023	10.35	10.35	10.27	10.31	30,387,066	-0.01(-0.09%)
Sep 15, 2023	10.17	10.34	10.16	10.32	30,886,594	+0.19(+1.91%)
Sep 14, 2023	10.16	10.23	10.11	10.13	34,544,052	-0.09(-0.85%)
Sep 13, 2023	10.25	10.28	10.16	10.21	44,026,592	-0.03(-0.28%)
Sep 12, 2023	10.17	10.26	10.15	10.24	30,649,114	+0.12(+1.15%)
Sep 11, 2023	10.16	10.22	10.12	10.13	30,201,838	-0.13(-1.23%)
Sep 08, 2023	10.27	10.28	10.19	10.25	29,462,146	-0.01(-0.09%)
Sep 07, 2023	10.30	10.35	10.24	10.26	39,976,848	+0.08(+0.76%)
Sep 06, 2023	10.13	10.24	10.11	10.18	35,117,536	+0.09(+0.86%)
Sep 05, 2023	10.13	10.15	10.06	10.10	23,768,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.