Indicators

Short QQQ -1X ETF (NY: PSQ )

43.29 -0.65 (-1.48%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.69	12.71	12.57	12.68	27,040,750	+0.02(+0.15%)
Feb 27, 2023	12.62	12.69	12.55	12.66	25,821,522	-0.09(-0.67%)
Feb 24, 2023	12.77	12.83	12.71	12.75	29,545,344	+0.21(+1.66%)
Feb 23, 2023	12.48	12.72	12.48	12.54	29,177,360	-0.10(-0.82%)
Feb 22, 2023	12.62	12.72	12.55	12.65	33,163,230	+0.00(+0.00%)
Feb 21, 2023	12.52	12.65	12.46	12.65	23,070,848	+0.29(+2.38%)
Feb 17, 2023	12.36	12.47	12.32	12.35	25,656,326	+0.09(+0.69%)
Feb 16, 2023	12.23	12.27	12.06	12.27	29,706,948	+0.24(+1.97%)
Feb 15, 2023	12.19	12.22	12.02	12.03	20,180,168	-0.08(-0.63%)
Feb 14, 2023	12.27	12.35	12.08	12.11	33,549,548	-0.10(-0.85%)
Feb 13, 2023	12.35	12.39	12.18	12.21	29,042,414	-0.19(-1.53%)
Feb 10, 2023	12.42	12.50	12.33	12.40	30,609,012	+0.09(+0.69%)
Feb 09, 2023	12.03	12.38	12.02	12.31	27,192,452	+0.10(+0.85%)
Feb 08, 2023	12.04	12.23	12.00	12.21	29,008,002	+0.23(+1.90%)
Feb 07, 2023	12.25	12.29	11.94	11.98	37,583,272	-0.26(-2.09%)
Feb 06, 2023	12.25	12.29	12.14	12.24	29,644,460	+0.09(+0.78%)
Feb 03, 2023	12.17	12.19	11.90	12.14	38,429,520	+0.22(+1.83%)
Feb 02, 2023	12.09	12.12	11.84	11.93	41,487,844	-0.44(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.