Indicators

Short QQQ -1X ETF (NY: PSQ )

43.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.750	8.745	8.745	8.760	13,833,343	+0.01(+0.11%)
Mar 27, 2024	8.710	8.800	8.710	8.750	15,410,741	-0.02(-0.23%)
Mar 26, 2024	8.710	8.770	8.690	8.770	10,138,487	+0.04(+0.46%)
Mar 25, 2024	8.760	8.780	8.710	8.730	10,692,679	+0.03(+0.34%)
Mar 22, 2024	8.720	8.740	8.680	8.700	8,603,569	+0.00(+0.00%)
Mar 21, 2024	8.640	8.710	8.640	8.700	16,815,298	-0.04(-0.46%)
Mar 20, 2024	8.820	8.860	8.742	8.740	14,634,823	-0.22(-2.46%)
Mar 19, 2024	9.030	9.060	8.950	8.960	17,323,460	-0.02(-0.22%)
Mar 18, 2024	8.950	8.980	8.900	8.980	12,801,505	-0.08(-0.88%)
Mar 15, 2024	9.020	9.080	9.000	9.060	14,425,192	+0.11(+1.23%)
Mar 14, 2024	8.900	9.010	8.890	8.950	21,124,938	+0.03(+0.34%)
Mar 13, 2024	8.880	8.950	8.875	8.920	13,547,013	+0.07(+0.79%)
Mar 12, 2024	8.930	9.000	8.840	8.850	16,349,663	-0.12(-1.34%)
Mar 11, 2024	8.970	9.020	8.950	8.970	19,343,188	+0.03(+0.34%)
Mar 08, 2024	8.800	8.960	8.750	8.940	29,637,466	+0.13(+1.48%)
Mar 07, 2024	8.870	8.910	8.782	8.810	12,050,223	-0.13(-1.45%)
Mar 06, 2024	8.910	8.980	8.875	8.940	21,584,200	-0.05(-0.56%)
Mar 05, 2024	8.900	9.050	8.900	8.990	16,364,988	+0.15(+1.70%)
Mar 04, 2024	8.810	8.840	8.790	8.840	11,343,911	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.