Indicators

Short QQQ -1X ETF (NY: PSQ )

43.43 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.69	11.71	11.48	11.52	25,772,968	-0.04(-0.33%)
Feb 25, 2022	11.71	11.77	11.56	11.56	36,178,880	-0.19(-1.61%)
Feb 24, 2022	12.56	12.57	11.73	11.75	64,208,732	-0.41(-3.34%)
Feb 23, 2022	11.74	12.18	11.71	12.16	42,186,776	+0.29(+2.47%)
Feb 22, 2022	11.86	11.99	11.66	11.86	34,595,648	+0.12(+1.04%)
Feb 18, 2022				11.74	0	+0.14(+1.22%)
Feb 17, 2022	11.37	11.62	11.35	11.60	16,635,572	+0.33(+2.93%)
Feb 16, 2022	11.34	11.44	11.23	11.27	15,695,072	+0.01(+0.08%)
Feb 15, 2022	11.37	11.41	11.26	11.26	25,554,748	-0.30(-2.61%)
Feb 14, 2022	11.61	11.68	11.44	11.56	32,967,006	+0.01(+0.08%)
Feb 11, 2022	11.23	11.61	11.16	11.55	31,809,452	+0.30(+2.69%)
Feb 10, 2022	11.19	11.28	10.98	11.25	39,424,200	+0.28(+2.58%)
Feb 09, 2022	11.05	11.11	10.97	10.97	19,133,202	-0.23(-2.02%)
Feb 08, 2022	11.38	11.41	11.17	11.19	20,340,308	-0.15(-1.33%)
Feb 07, 2022	11.23	11.37	11.15	11.35	26,595,008	+0.09(+0.84%)
Feb 04, 2022	11.36	11.44	11.14	11.25	29,468,384	-0.15(-1.32%)
Feb 03, 2022	11.25	11.43		11.40	28,176,648	+0.46(+4.23%)
Feb 02, 2022	10.90	11.08	10.90	10.94	41,817,916	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.