Indicators

Short QQQ -1X ETF (NY: PSQ )

44.42 -0.50 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.67	53.69	53.43	53.53	148,651	-0.28(-0.51%)
Nov 26, 2014	54.15	53.80	53.80	53.80	567,333	-0.38(-0.70%)
Nov 25, 2014	54.14	54.27	54.01	54.18	584,468	-0.05(-0.08%)
Nov 24, 2014	54.51	54.53	54.22	54.23	287,755	-0.46(-0.84%)
Nov 21, 2014	54.26	54.84	54.25	54.69	449,707	-0.10(-0.18%)
Nov 20, 2014	55.25	55.30	54.74	54.79	202,689	-0.26(-0.47%)
Nov 19, 2014	54.84	55.26	54.84	55.04	371,670	+0.25(+0.45%)
Nov 18, 2014	55.13	55.14	54.71	54.80	261,788	-0.41(-0.75%)
Nov 17, 2014	55.16	55.44	55.08	55.21	96,471	+0.16(+0.28%)
Nov 14, 2014	55.21	55.39	55.05	55.05	200,013	-0.17(-0.32%)
Nov 13, 2014	55.36	55.44	55.01	55.23	265,054	-0.21(-0.38%)
Nov 12, 2014	55.75	55.75	55.40	55.44	229,774	-0.13(-0.23%)
Nov 11, 2014	55.72	55.84	55.55	55.57	213,643	-0.16(-0.28%)
Nov 10, 2014	55.91	56.03	55.66	55.72	136,941	-0.20(-0.36%)
Nov 07, 2014	55.77	56.18	55.75	55.93	142,016	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.