Indicators

Short QQQ -1X ETF (NY: PSQ )

43.43 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	52.21	52.26	51.13	51.17	938,564	-1.07(-2.04%)
Jan 28, 2016	52.12	53.13	52.09	52.23	965,884	-0.75(-1.42%)
Jan 27, 2016	52.01	53.20	51.78	52.99	975,751	+1.30(+2.52%)
Jan 26, 2016	51.98	52.39	51.50	51.68	630,419	-0.49(-0.93%)
Jan 25, 2016	51.54	52.23	51.32	52.17	531,558	+0.77(+1.50%)
Jan 22, 2016	51.89	52.06	51.40	51.40	1,216,897	-1.52(-2.86%)
Jan 21, 2016	52.79	53.47	52.17	52.91	2,246,833	-0.06(-0.10%)
Jan 20, 2016	53.67	54.82	52.45	52.97	2,402,431	+0.14(+0.26%)
Jan 19, 2016	52.23	53.44	52.16	52.83	1,218,182	-0.11(-0.21%)
Jan 15, 2016	53.10	52.94	52.94	52.94	1,257,715	+1.58(+3.08%)
Jan 14, 2016	52.26	53.11	50.90	51.36	1,190,897	-1.14(-2.17%)
Jan 13, 2016	50.52	52.55	50.41	52.50	1,291,449	+1.79(+3.53%)
Jan 12, 2016	50.85	51.44	50.47	50.71	665,063	-0.60(-1.16%)
Jan 11, 2016	51.12	52.12	51.00	51.31	973,943	-0.17(-0.32%)
Jan 08, 2016	50.70	51.54	50.38	51.47	1,016,905	+0.39(+0.77%)
Jan 07, 2016	50.58	51.09	49.96	51.08	1,356,990	+1.54(+3.11%)
Jan 06, 2016	49.87	49.90	49.25	49.53	506,699	+0.44(+0.90%)
Jan 05, 2016	48.70	49.27	48.67	49.09	246,503	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.