Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Funds Trust Teucrium 2x Long Daily XRP ETF (NY:XXRP)

30.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 32.44 32.77 30.46 30.85 283,772 -1.07(-3.35%)
Apr 14, 2025 32.12 32.58 30.50 31.92 406,554 +2.78(+9.54%)
Apr 11, 2025 27.83 29.55 27.45 29.14 440,723 +2.07(+7.63%)
Apr 10, 2025 28.38 28.50 25.87 27.07 326,031 -1.85(-6.40%)
Apr 09, 2025 22.61 30.29 22.50 28.93 500,148 +5.56(+23.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.