Indicators

Allspring Exchange-Traded Funds Trust Allspring LT Large Growth ETF (NY:AGRW)

23.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	23.53	23.55	23.35	23.35	610	+0.01(+0.05%)
Apr 14, 2025	23.48	23.54	23.34	23.34	4,410,042	+0.10(+0.41%)
Apr 11, 2025	23.25	23.25	22.85	23.25	100	+0.40(+1.77%)
Apr 10, 2025	23.05	23.05	22.84	22.84	602	-0.96(-4.03%)
Apr 09, 2025	21.49	23.80	21.44	23.80	887	+2.54(+11.92%)
Apr 08, 2025	21.99	22.00	21.27	21.27	2,372	-0.34(-1.56%)
Apr 07, 2025	20.72	22.14	20.68	21.60	3,264	+0.11(+0.50%)
Apr 04, 2025	21.92	21.92	21.57	21.49	1,532	-1.32(-5.80%)
Apr 03, 2025	23.09	23.09	22.82	22.82	3,015	-1.44(-5.92%)
Apr 02, 2025	23.95	24.25	23.95	24.25	102	+0.21(+0.88%)
Apr 01, 2025	23.70	24.04	23.70	24.04	181	+0.17(+0.70%)
Mar 31, 2025	23.46	23.88	23.46	23.88	172	-0.02(-0.09%)
Mar 28, 2025	24.38	24.38	23.86	23.90	1,893	-0.65(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.