Indicators

iShares Trust iShares iBonds Oct 2035 Term TIPS ETF (NY:IBIL)

24.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	24.81	24.82	24.74	24.74	4,136	+0.01(+0.02%)
Apr 14, 2025	24.75	24.75	24.68	24.73	6,703	+0.22(+0.91%)
Apr 11, 2025	24.27	24.51	24.17	24.51	15,465	-0.08(-0.34%)
Apr 10, 2025	24.92	24.95	24.59	24.59	12,851	-1.28(-4.95%)
Apr 09, 2025	24.56	25.88	24.56	25.88	14,105	+0.98(+3.95%)
Apr 08, 2025	25.08	25.16	24.89	24.89	14,665	-0.26(-1.05%)
Apr 07, 2025	25.35	25.35	25.09	25.16	7,421	-0.19(-0.77%)
Apr 04, 2025	25.60	25.60	25.00	25.35	15,471	-0.05(-0.20%)
Apr 03, 2025	27.84	27.85	24.30	25.40	31,952	+0.09(+0.38%)
Apr 02, 2025	25.42	25.46	25.29	25.30	5,597	-0.05(-0.18%)
Apr 01, 2025	25.37	25.42	25.35	25.35	6,190	+0.03(+0.10%)
Mar 31, 2025	25.33	25.33	25.32	25.32	3,564	+0.16(+0.66%)
Mar 28, 2025	25.12	25.18	25.12	25.16	7,373	+0.19(+0.76%)
Mar 27, 2025	24.99	24.99	24.97	24.97	716	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.