Indicators

MFS Active Exchange Traded Funds Trust MFS Active International ETF (NY: MFSI )

24.45 +0.20 (+0.83%)

Official Closing Price Updated: 4:10 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	24.18	24.27	24.15	24.25	488,632	+0.05(+0.20%)
Jan 02, 2025	24.32	24.33	24.12	24.20	72,906	-0.08(-0.34%)
Dec 31, 2024				24.28	0	-0.16(-0.65%)
Dec 30, 2024	24.26	24.44	24.25	24.44	299,808	-0.02(-0.08%)
Dec 27, 2024	24.45	24.48	24.35	24.46	42,333	-0.08(-0.33%)
Dec 26, 2024	24.54	24.57	24.48	24.54	40,443	+0.04(+0.16%)
Dec 24, 2024	23.90	24.52	23.90	24.50	63,255	+0.11(+0.45%)
Dec 23, 2024	24.28	24.40	24.18	24.39	26,402	+0.13(+0.52%)
Dec 20, 2024	24.08	24.35	24.08	24.26	19,537	+0.06(+0.25%)
Dec 19, 2024	24.31	24.31	24.18	24.20	155,170	-0.05(-0.22%)
Dec 18, 2024	24.81	24.82	24.22	24.25	49,988	-0.57(-2.29%)
Dec 17, 2024	24.76	24.88	24.76	24.82	14,358	+0.01(+0.05%)
Dec 16, 2024	24.89	24.90	24.81	24.81	77,180	-0.13(-0.52%)
Dec 13, 2024	24.99	24.99	24.93	24.94	17,236	-0.06(-0.26%)
Dec 12, 2024	25.13	25.23	25.00	25.00	777,048	-0.19(-0.74%)
Dec 11, 2024	25.21	25.25	25.15	25.19	341,600	-0.04(-0.16%)
Dec 10, 2024	25.23	25.23	25.22	25.23	21,853	-0.17(-0.67%)
Dec 09, 2024	25.38	25.50	25.36	25.40	31,704	+0.05(+0.20%)
Dec 06, 2024	25.38	25.38	25.35	25.35	19,150	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.