Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 25.49 25.49 25.45 25.46 3,878 -0.01(-0.02%)
Oct 31, 2024 25.49 25.51 25.43 25.47 36,740 +0.00(+0.01%)
Oct 30, 2024 25.47 25.48 25.40 25.47 40,393 -0.07(-0.27%)
Oct 29, 2024 25.48 25.56 25.47 25.54 13,435 -0.04(-0.16%)
Oct 28, 2024 25.61 25.64 25.54 25.58 10,665 +0.03(+0.12%)
Oct 25, 2024 25.51 25.59 25.50 25.55 65,769 +0.09(+0.35%)
Oct 24, 2024 25.45 25.50 25.41 25.46 106,649 +0.03(+0.13%)
Oct 23, 2024 25.54 25.54 25.34 25.43 97,764 -0.22(-0.85%)
Oct 22, 2024 25.70 25.70 25.64 25.64 47,879 -0.06(-0.22%)
Oct 21, 2024 25.75 25.77 25.70 25.70 59,957 -0.12(-0.47%)
Oct 18, 2024 25.85 25.86 25.82 25.82 39,328 +0.01(+0.04%)
Oct 17, 2024 25.81 25.83 25.80 25.81 100,446 -0.06(-0.21%)
Oct 16, 2024 25.86 25.89 25.84 25.87 69,135 +0.01(+0.04%)
Oct 15, 2024 25.80 25.87 25.79 25.86 194,035 +0.14(+0.54%)
Oct 14, 2024 25.70 25.75 25.68 25.72 167,231 -0.08(-0.32%)
Oct 11, 2024 25.77 25.81 25.73 25.80 16,877 +0.05(+0.21%)
Oct 10, 2024 25.70 25.75 25.70 25.75 144,143 +0.02(+0.06%)
Oct 09, 2024 25.76 25.77 25.69 25.73 27,965 -0.08(-0.32%)
Oct 08, 2024 25.75 25.82 25.73 25.82 30,606 +0.05(+0.20%)
Oct 07, 2024 25.81 25.81 25.77 25.77 10,274 -0.06(-0.23%)
Oct 04, 2024 25.92 25.92 25.80 25.82 23,588 -0.12(-0.47%)
Oct 03, 2024 25.98 25.99 25.95 25.95 20,666 -0.04(-0.17%)
Oct 02, 2024 25.93 26.02 25.93 25.99 73,070 +0.00(+0.00%)
Oct 01, 2024 25.98 26.00 25.98 25.99 19,940 +0.08(+0.31%)
Sep 30, 2024 25.93 25.94 25.89 25.91 117,527 +0.02(+0.06%)
Sep 27, 2024 25.80 25.89 25.80 25.89 25,886 +0.13(+0.50%)
Sep 26, 2024 25.77 25.78 25.74 25.77 63,855 +0.02(+0.08%)
Sep 25, 2024 25.73 25.82 25.73 25.75 71,308 +0.00(+0.00%)
Sep 24, 2024 25.71 25.75 25.67 25.74 114,680 +0.01(+0.02%)
Sep 23, 2024 25.66 25.79 25.66 25.74 201,894 +0.02(+0.09%)
Sep 20, 2024 25.67 25.72 25.64 25.72 30,817 -0.00(-0.02%)
Sep 19, 2024 25.68 25.73 25.67 25.72 304,564 +0.02(+0.09%)
Sep 18, 2024 25.70 25.78 25.70 25.70 40,803 -0.04(-0.17%)
Sep 17, 2024 25.73 25.74 25.70 25.74 106,806 +0.05(+0.19%)
Sep 16, 2024 25.71 25.73 25.65 25.69 109,341 +0.00(+0.01%)
Sep 13, 2024 25.66 25.69 25.60 25.69 23,379 +0.06(+0.24%)
Sep 12, 2024 25.61 25.63 25.54 25.63 90,591 +0.00(+0.00%)
Sep 11, 2024 25.65 25.82 25.63 25.63 214,707 -0.00(-0.01%)
Sep 10, 2024 25.59 25.75 25.56 25.63 52,500 +0.05(+0.21%)
Sep 09, 2024 25.59 25.61 25.55 25.57 30,461 +0.02(+0.07%)
Sep 06, 2024 25.63 25.63 25.46 25.56 2,208 +0.04(+0.14%)
Sep 05, 2024 25.52 25.53 25.48 25.52 27,333 +0.01(+0.04%)
Sep 04, 2024 25.44 25.51 25.44 25.51 3,790 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.