Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 48.31 48.37 48.23 48.25 3,584 -0.05(-0.09%)
Nov 20, 2024 48.33 48.35 48.26 48.30 10,726 -0.03(-0.06%)
Nov 19, 2024 48.36 48.36 48.20 48.33 12,769 +0.00(+0.00%)
Nov 18, 2024 48.29 48.34 48.29 48.33 2,948 +0.03(+0.06%)
Nov 15, 2024 48.20 48.30 48.20 48.30 6,743 +0.06(+0.12%)
Nov 14, 2024 48.31 48.31 48.24 48.24 5,042 -0.03(-0.07%)
Nov 13, 2024 48.27 48.27 48.27 48.27 1,012 +0.02(+0.03%)
Nov 12, 2024 48.29 48.30 48.25 48.26 5,542 -0.07(-0.15%)
Nov 11, 2024 48.33 48.33 48.32 48.33 1,158 -0.03(-0.06%)
Nov 08, 2024 48.40 48.40 48.36 48.36 1,252 -0.02(-0.05%)
Nov 07, 2024 48.36 48.40 48.35 48.38 3,672 +0.14(+0.30%)
Nov 06, 2024 48.24 48.26 48.24 48.24 1,215 -0.07(-0.14%)
Nov 05, 2024 48.28 48.31 48.24 48.31 3,881 -0.01(-0.02%)
Nov 04, 2024 48.31 48.34 48.27 48.32 5,427 +0.12(+0.25%)
Nov 01, 2024 48.32 48.32 48.20 48.20 926 -0.02(-0.05%)
Oct 31, 2024 48.22 48.25 48.18 48.22 1,353 -0.04(-0.07%)
Oct 30, 2024 48.34 48.34 48.26 48.26 1,027 -0.08(-0.16%)
Oct 29, 2024 48.28 48.34 48.28 48.34 3,194 +0.04(+0.07%)
Oct 28, 2024 48.35 48.35 48.30 48.30 4,064 -0.05(-0.11%)
Oct 25, 2024 48.37 48.37 48.35 48.35 913 -0.03(-0.06%)
Oct 24, 2024 48.35 48.39 48.35 48.38 2,239 +0.07(+0.15%)
Oct 23, 2024 48.35 48.35 48.29 48.31 3,030 -0.03(-0.07%)
Oct 22, 2024 48.38 48.40 48.13 48.34 5,840 -0.02(-0.04%)
Oct 21, 2024 48.37 48.37 48.36 48.36 750 -0.10(-0.21%)
Oct 18, 2024 48.45 48.49 48.45 48.46 2,003 -0.00(-0.00%)
Oct 17, 2024 48.47 48.47 48.44 48.46 2,354 -0.05(-0.11%)
Oct 16, 2024 48.53 48.54 48.48 48.52 1,959 +0.03(+0.07%)
Oct 15, 2024 48.52 48.52 48.46 48.49 1,646 +0.05(+0.09%)
Oct 14, 2024 48.41 48.46 48.41 48.44 1,514 -0.02(-0.04%)
Oct 11, 2024 48.45 48.48 48.43 48.46 1,600 +0.11(+0.24%)
Oct 10, 2024 48.41 48.52 48.03 48.34 63,528 -0.00(-0.01%)
Oct 09, 2024 48.40 48.43 48.17 48.35 9,937 -0.07(-0.14%)
Oct 08, 2024 48.38 48.42 48.38 48.41 1,525 +0.02(+0.04%)
Oct 07, 2024 48.42 48.42 48.39 48.39 707 -0.06(-0.11%)
Oct 04, 2024 48.53 48.53 48.44 48.45 1,447 -0.19(-0.39%)
Oct 03, 2024 48.70 48.70 48.64 48.64 603 -0.07(-0.15%)
Oct 02, 2024 48.71 48.75 48.69 48.71 2,303 +0.04(+0.08%)
Oct 01, 2024 48.72 48.73 48.67 48.67 2,868 +0.02(+0.05%)
Sep 30, 2024 48.68 48.68 48.65 48.65 389 -0.08(-0.16%)
Sep 27, 2024 48.70 48.76 48.70 48.73 1,217 +0.09(+0.19%)
Sep 26, 2024 48.65 48.68 48.64 48.64 1,623 -0.06(-0.12%)
Sep 25, 2024 48.68 48.76 48.68 48.70 4,948 +0.01(+0.01%)
Sep 24, 2024 48.69 48.69 48.68 48.69 2,480 +0.01(+0.02%)
Sep 23, 2024 48.72 48.72 48.66 48.68 13,155 -0.01(-0.02%)
Sep 20, 2024 48.72 48.72 48.69 48.69 615 +0.04(+0.08%)
Sep 19, 2024 48.67 48.67 48.65 48.65 573 +0.04(+0.08%)
Sep 18, 2024 48.58 48.61 48.58 48.61 784 -0.03(-0.06%)
Sep 17, 2024 48.68 48.69 48.63 48.64 4,016 -0.03(-0.07%)
Sep 16, 2024 48.66 48.69 48.65 48.68 2,207 +0.05(+0.10%)
Sep 13, 2024 48.65 48.67 48.59 48.63 4,495 +0.08(+0.17%)
Sep 12, 2024 48.54 48.54 48.54 48.54 601 -0.07(-0.13%)
Sep 11, 2024 48.60 48.61 48.57 48.61 2,136 +0.02(+0.04%)
Sep 10, 2024 48.54 48.64 48.54 48.59 2,673 +0.08(+0.16%)
Sep 09, 2024 48.51 48.53 48.50 48.51 1,132 +0.02(+0.05%)
Sep 06, 2024 48.50 48.50 48.49 48.49 339 +0.06(+0.12%)
Sep 05, 2024 48.40 48.43 48.39 48.43 926 +0.05(+0.11%)
Sep 04, 2024 48.31 48.37 48.31 48.37 707 +0.12(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.