Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 26.79 26.81 26.76 26.76 5,006 -0.05(-0.19%)
Oct 14, 2024 26.79 26.81 26.77 26.81 18,871 +0.06(+0.22%)
Oct 11, 2024 26.76 26.77 26.71 26.75 101,972 +0.00(+0.00%)
Oct 10, 2024 26.71 26.75 26.70 26.75 8,728 +0.04(+0.13%)
Oct 09, 2024 26.69 26.72 26.69 26.71 6,068 +0.02(+0.09%)
Oct 08, 2024 26.70 26.70 26.67 26.69 4,830 +0.06(+0.23%)
Oct 07, 2024 26.68 26.68 26.63 26.63 156,690 -0.03(-0.11%)
Oct 04, 2024 26.71 26.71 26.63 26.66 661,269 +0.04(+0.15%)
Oct 03, 2024 26.64 26.64 26.61 26.62 34,456 -0.02(-0.06%)
Oct 02, 2024 26.62 26.65 26.62 26.64 63,141 +0.01(+0.02%)
Oct 01, 2024 26.67 26.70 26.57 26.63 239,755 -0.05(-0.19%)
Sep 30, 2024 26.67 26.69 26.62 26.68 31,973 -0.02(-0.07%)
Sep 27, 2024 26.72 26.72 26.65 26.70 13,756 +0.04(+0.15%)
Sep 26, 2024 26.69 26.70 26.65 26.66 18,749 +0.00(+0.00%)
Sep 25, 2024 26.64 26.69 26.64 26.66 14,382 +0.02(+0.08%)
Sep 24, 2024 26.63 26.67 26.63 26.64 30,103 +0.00(+0.00%)
Sep 23, 2024 26.62 26.67 26.62 26.64 25,224 +0.00(+0.00%)
Sep 20, 2024 26.63 26.66 26.60 26.64 22,908 -0.01(-0.04%)
Sep 19, 2024 26.58 26.66 26.58 26.65 54,133 +0.14(+0.53%)
Sep 18, 2024 26.53 26.56 26.51 26.51 14,608 -0.05(-0.19%)
Sep 17, 2024 26.53 26.58 26.50 26.56 14,421 +0.06(+0.23%)
Sep 16, 2024 26.54 26.54 26.48 26.50 28,083 -0.01(-0.04%)
Sep 13, 2024 26.47 26.52 26.47 26.51 10,719 +0.01(+0.04%)
Sep 12, 2024 26.46 26.50 26.40 26.50 24,596 +0.06(+0.23%)
Sep 11, 2024 26.33 26.44 26.26 26.44 22,077 +0.06(+0.23%)
Sep 10, 2024 26.32 26.38 26.29 26.38 11,337 +0.06(+0.23%)
Sep 09, 2024 26.31 26.34 26.28 26.32 37,174 +0.03(+0.11%)
Sep 06, 2024 26.30 26.32 26.24 26.29 48,368 -0.09(-0.34%)
Sep 05, 2024 26.41 26.42 26.33 26.38 60,836 -0.00(-0.01%)
Sep 04, 2024 26.37 26.41 26.36 26.38 30,740 +0.02(+0.09%)
Sep 03, 2024 26.48 26.48 26.35 26.36 114,447 -0.17(-0.64%)
Aug 30, 2024 26.49 26.53 26.43 26.53 184,213 +0.05(+0.19%)
Aug 29, 2024 26.47 26.48 26.43 26.48 32,188 +0.08(+0.30%)
Aug 28, 2024 26.47 26.47 26.38 26.40 36,482 -0.08(-0.30%)
Aug 27, 2024 26.45 26.48 26.43 26.48 26,369 +0.02(+0.08%)
Aug 26, 2024 26.46 26.47 26.42 26.46 27,031 +0.00(+0.00%)
Aug 23, 2024 26.41 26.47 26.41 26.46 51,022 +0.07(+0.26%)
Aug 22, 2024 26.47 26.47 26.38 26.39 74,253 -0.04(-0.14%)
Aug 21, 2024 26.41 26.45 26.41 26.43 36,883 +0.03(+0.11%)
Aug 20, 2024 26.42 26.42 26.37 26.40 25,746 +0.00(+0.00%)
Aug 19, 2024 26.37 26.40 26.36 26.40 37,018 +0.05(+0.19%)
Aug 16, 2024 26.33 26.37 26.33 26.35 82,078 +0.02(+0.08%)
Aug 15, 2024 26.28 26.34 26.27 26.33 105,434 +0.11(+0.42%)
Aug 14, 2024 26.23 26.24 26.17 26.22 120,986 +0.04(+0.17%)
Aug 13, 2024 26.17 26.21 26.13 26.18 54,811 +0.07(+0.25%)
Aug 12, 2024 26.14 26.14 26.08 26.11 37,395 +0.00(+0.00%)
Aug 09, 2024 26.10 26.14 26.09 26.11 72,951 +0.02(+0.08%)
Aug 08, 2024 26.05 26.10 26.04 26.09 61,775 +0.10(+0.40%)
Aug 07, 2024 26.10 26.10 25.97 25.99 65,216 -0.03(-0.13%)
Aug 06, 2024 26.05 26.09 26.02 26.02 359,240 -0.02(-0.06%)
Aug 05, 2024 26.05 26.09 26.01 26.04 112,587 -0.06(-0.25%)
Aug 02, 2024 26.11 26.14 26.05 26.10 111,689 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.