Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 25.47 25.48 25.46 25.48 4,209 -0.01(-0.03%)
Jul 12, 2024 25.47 25.48 25.45 25.48 4,553 +0.07(+0.28%)
Jul 11, 2024 25.41 25.41 25.41 25.41 2 +0.10(+0.41%)
Jul 10, 2024 25.28 25.30 25.28 25.30 792 +0.04(+0.17%)
Jul 09, 2024 25.28 25.29 25.26 25.26 962 -0.03(-0.11%)
Jul 08, 2024 25.28 25.31 25.28 25.29 815 +0.02(+0.08%)
Jul 05, 2024 25.25 25.29 25.23 25.27 4,688 +0.12(+0.49%)
Jul 03, 2024 25.14 25.17 25.14 25.14 444 +0.01(+0.02%)
Jul 02, 2024 25.07 25.14 25.07 25.14 2,958 +0.10(+0.38%)
Jul 01, 2024 25.11 25.11 25.04 25.04 1,064 -0.20(-0.81%)
Jun 28, 2024 25.32 25.32 25.25 25.25 200 -0.05(-0.18%)
Jun 27, 2024 25.30 25.30 25.30 25.30 3 +0.03(+0.12%)
Jun 26, 2024 25.27 25.27 25.27 25.27 97 -0.05(-0.18%)
Jun 25, 2024 25.31 25.31 25.31 25.31 1 +0.00(+0.00%)
Jun 24, 2024 25.35 25.35 25.31 25.31 2,151 -0.02(-0.07%)
Jun 21, 2024 25.33 25.33 25.33 25.33 501 +0.09(+0.34%)
Jun 20, 2024 25.28 25.28 25.24 25.24 4,155 -0.03(-0.12%)
Jun 18, 2024 25.24 25.27 25.24 25.27 1,159 +0.11(+0.45%)
Jun 17, 2024 25.11 25.17 25.11 25.16 1,997 +0.06(+0.24%)
Jun 14, 2024 25.10 25.10 25.10 25.10 100 -0.11(-0.46%)
Jun 13, 2024 25.21 25.21 25.21 25.21 0 -0.02(-0.06%)
Jun 12, 2024 25.23 25.23 25.23 25.23 0 +0.11(+0.45%)
Jun 11, 2024 25.11 25.14 25.11 25.12 2,076 +0.02(+0.06%)
Jun 10, 2024 25.10 25.10 25.10 25.10 1 +0.03(+0.10%)
Jun 07, 2024 25.07 25.07 25.07 25.07 562 -0.06(-0.24%)
Jun 06, 2024 25.16 25.16 25.13 25.14 856 -0.04(-0.18%)
Jun 05, 2024 25.16 25.18 25.14 25.18 522 +0.06(+0.24%)
Jun 04, 2024 25.15 25.15 25.12 25.12 1,679 +0.07(+0.26%)
Jun 03, 2024 25.07 25.12 25.05 25.05 40,860 +0.04(+0.16%)
May 31, 2024 25.02 25.04 25.02 25.02 17,401 +0.05(+0.18%)
May 30, 2024 24.97 24.97 24.97 24.97 1,449 +0.07(+0.30%)
May 29, 2024 24.89 24.89 24.89 24.89 401 -0.09(-0.37%)
May 28, 2024 25.11 25.11 24.99 24.99 902 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.