Skip to main content

PGIM S&P 500 Buffer 20 ETF - November (NY:PBNV)

27.96 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 27.96 27.96 27.96 27.96 0 +0.06(+0.21%)
Jun 27, 2025 27.91 27.91 27.91 27.91 0 +0.05(+0.18%)
Jun 26, 2025 27.86 27.86 27.86 27.86 0 +0.09(+0.34%)
Jun 25, 2025 27.84 27.84 27.76 27.76 123 +0.01(+0.02%)
Jun 24, 2025 27.76 27.76 27.76 27.76 0 +0.14(+0.49%)
Jun 23, 2025 27.57 27.62 27.57 27.62 2,001 +0.13(+0.49%)
Jun 20, 2025 27.49 27.49 27.49 27.49 0 -0.02(-0.08%)
Jun 18, 2025 27.55 27.55 27.51 27.51 758 +0.01(+0.04%)
Jun 17, 2025 27.50 27.50 27.50 27.50 3 -0.09(-0.34%)
Jun 16, 2025 27.59 27.59 27.59 27.59 80 +0.13(+0.49%)
Jun 13, 2025 27.46 27.46 27.46 27.46 0 -0.15(-0.55%)
Jun 12, 2025 27.61 27.61 27.61 27.61 0 +0.04(+0.14%)
Jun 11, 2025 27.57 27.57 27.57 27.57 0 -0.02(-0.07%)
Jun 10, 2025 27.59 27.59 27.59 27.59 0 +0.06(+0.21%)
Jun 09, 2025 27.53 27.53 27.53 27.53 0 +0.01(+0.04%)
Jun 06, 2025 27.47 27.52 27.47 27.52 178 +0.14(+0.51%)
Jun 05, 2025 27.38 27.38 27.38 27.38 0 -0.04(-0.13%)
Jun 04, 2025 27.41 27.41 27.41 27.41 0 +0.00(+0.01%)
Jun 03, 2025 27.37 27.42 27.35 27.41 14,332 +0.09(+0.31%)
Jun 02, 2025 27.33 27.33 27.33 27.33 0 +0.04(+0.15%)
May 30, 2025 27.29 27.29 27.29 27.29 0 +0.03(+0.10%)
May 29, 2025 27.26 27.26 27.26 27.26 21 +0.05(+0.17%)
May 28, 2025 27.21 27.21 27.21 27.21 0 -0.06(-0.22%)
May 27, 2025 27.31 27.31 27.27 27.27 1,653 +0.25(+0.94%)
May 23, 2025 27.02 27.02 27.02 27.02 0 -0.08(-0.30%)
May 22, 2025 27.10 27.10 27.10 27.10 13 -0.01(-0.03%)
May 21, 2025 27.22 27.22 27.11 27.11 113 -0.18(-0.68%)
May 20, 2025 27.29 27.29 27.29 27.29 3 -0.04(-0.16%)
May 19, 2025 27.31 27.34 27.31 27.34 1,021 +0.02(+0.06%)
May 16, 2025 27.32 27.32 27.32 27.32 0 +0.08(+0.30%)
May 15, 2025 27.22 27.27 27.22 27.24 5,501 +0.06(+0.22%)
May 14, 2025 27.18 27.18 27.18 27.18 0 +0.01(+0.03%)
May 13, 2025 27.17 27.17 27.17 27.17 21 +0.10(+0.36%)
May 12, 2025 27.07 27.07 27.07 27.07 0 +0.40(+1.49%)
May 09, 2025 26.67 26.67 26.67 26.67 100 -0.01(-0.02%)
May 08, 2025 26.68 26.68 26.68 26.68 0 +0.04(+0.13%)
May 07, 2025 26.63 26.64 26.61 26.64 4,000 +0.04(+0.17%)
May 06, 2025 26.57 26.60 26.57 26.60 100 -0.06(-0.21%)
May 05, 2025 26.66 26.66 26.66 26.66 0 -0.10(-0.37%)
May 02, 2025 26.70 26.75 26.70 26.75 100 +0.20(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.