Skip to main content

PGIM S&P 500 Buffer 20 ETF - November (NY:PBNV)

28.79 +0.02 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 28.79 28.79 28.79 28.79 0 +0.02(+0.09%)
Sep 12, 2025 28.75 28.77 28.74 28.77 7,525 +0.01(+0.03%)
Sep 11, 2025 28.76 28.76 28.76 28.76 0 +0.04(+0.15%)
Sep 10, 2025 28.71 28.71 28.71 28.71 0 +0.02(+0.07%)
Sep 09, 2025 28.70 28.70 28.70 28.70 65 +0.02(+0.07%)
Sep 08, 2025 28.67 28.67 28.67 28.67 33 +0.03(+0.11%)
Sep 05, 2025 28.64 28.64 28.64 28.64 0 -0.00(-0.01%)
Sep 04, 2025 28.65 28.65 28.65 28.65 0 +0.07(+0.23%)
Sep 03, 2025 28.58 28.58 28.58 28.58 0 +0.05(+0.16%)
Sep 02, 2025 28.53 28.53 28.53 28.53 10 -0.05(-0.17%)
Aug 29, 2025 28.58 28.58 28.58 28.58 100 -0.04(-0.14%)
Aug 28, 2025 28.62 28.62 28.62 28.62 0 +0.03(+0.10%)
Aug 27, 2025 28.57 28.59 28.57 28.59 601 +0.02(+0.07%)
Aug 26, 2025 28.54 28.57 28.54 28.57 7,135 +0.03(+0.10%)
Aug 25, 2025 28.55 28.55 28.55 28.55 41 -0.02(-0.05%)
Aug 22, 2025 28.56 28.56 28.56 28.56 100 +0.16(+0.55%)
Aug 21, 2025 28.40 28.40 28.40 28.40 37 -0.04(-0.13%)
Aug 20, 2025 28.41 28.44 28.39 28.44 429 -0.02(-0.05%)
Aug 19, 2025 28.46 28.46 28.46 28.46 80 -0.04(-0.15%)
Aug 18, 2025 28.50 28.50 28.50 28.50 0 +0.02(+0.07%)
Aug 15, 2025 28.47 28.48 28.47 28.48 356 -0.02(-0.07%)
Aug 14, 2025 28.51 28.51 28.50 28.50 2,000 +0.00(+0.00%)
Aug 13, 2025 28.50 28.50 28.50 28.50 0 +0.03(+0.10%)
Aug 12, 2025 28.47 28.47 28.47 28.47 0 +0.10(+0.36%)
Aug 11, 2025 28.37 28.37 28.37 28.37 6 -0.02(-0.08%)
Aug 08, 2025 28.39 28.39 28.39 28.39 0 +0.09(+0.31%)
Aug 07, 2025 28.30 28.30 28.30 28.30 9 -0.01(-0.03%)
Aug 06, 2025 28.31 28.31 28.31 28.31 0 +0.07(+0.26%)
Aug 05, 2025 28.24 28.24 28.24 28.24 0 -0.04(-0.15%)
Aug 04, 2025 28.28 28.28 28.28 28.28 0 +0.17(+0.59%)
Aug 01, 2025 28.11 28.11 28.11 28.11 0 -0.16(-0.58%)
Jul 31, 2025 28.28 28.28 28.28 28.28 119 -0.03(-0.10%)
Jul 30, 2025 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 29, 2025 28.30 28.30 28.30 28.30 0 -0.04(-0.15%)
Jul 28, 2025 28.35 28.35 28.35 28.35 0 +0.02(+0.06%)
Jul 25, 2025 28.33 28.33 28.33 28.33 100 +0.04(+0.14%)
Jul 24, 2025 28.29 28.29 28.29 28.29 1 +0.02(+0.07%)
Jul 23, 2025 28.30 28.30 28.27 28.27 150 +0.07(+0.25%)
Jul 22, 2025 28.20 28.20 28.20 28.20 59 +0.02(+0.07%)
Jul 21, 2025 28.18 28.18 28.18 28.18 0 +0.02(+0.06%)
Jul 18, 2025 28.16 28.16 28.16 28.16 100 +0.01(+0.03%)
Jul 17, 2025 28.16 28.16 28.16 28.16 6 +0.06(+0.22%)
Jul 16, 2025 28.09 28.09 28.09 28.09 6 +0.03(+0.09%)
Jul 15, 2025 28.07 28.07 28.07 28.07 0 -0.06(-0.21%)
Jul 14, 2025 28.04 28.13 28.04 28.13 300 +0.05(+0.16%)
Jul 11, 2025 28.08 28.08 28.08 28.08 0 -0.02(-0.07%)
Jul 10, 2025 28.10 28.10 28.10 28.10 179 +0.03(+0.11%)
Jul 09, 2025 28.07 28.07 28.07 28.07 29 +0.07(+0.25%)
Jul 08, 2025 28.00 28.00 28.00 28.00 50 +0.01(+0.04%)
Jul 07, 2025 27.98 27.99 27.98 27.99 200 -0.08(-0.27%)
Jul 03, 2025 28.07 28.07 28.07 28.07 0 +0.05(+0.18%)
Jul 02, 2025 28.01 28.02 1 +0.07(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.