Skip to main content

PGIM S&P 500 Buffer 12 ETF - July (NY: JULP )

26.21 -0.25 (-0.94%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 26.32 26.32 26.21 26.21 620 -0.25(-0.94%)
Mar 12, 2025 26.46 26.46 26.46 26.46 0 +0.09(+0.35%)
Mar 11, 2025 26.37 26.37 26.37 26.37 0 -0.13(-0.49%)
Mar 10, 2025 26.50 26.50 26.50 26.50 0 -0.49(-1.83%)
Mar 07, 2025 26.99 26.99 26.99 26.99 100 +0.10(+0.37%)
Mar 06, 2025 27.01 27.01 26.89 26.89 1,152 -0.32(-1.18%)
Mar 05, 2025 27.06 27.23 26.95 27.21 680 +0.21(+0.78%)
Mar 04, 2025 27.21 27.26 27.00 27.00 768 -0.19(-0.70%)
Mar 03, 2025 27.19 27.19 27.19 27.19 0 -0.29(-1.06%)
Feb 28, 2025 27.48 27.48 27.48 27.48 110 +0.24(+0.88%)
Feb 27, 2025 27.50 27.50 27.24 27.24 320 -0.28(-1.00%)
Feb 26, 2025 27.65 27.65 27.52 27.52 233 +0.00(+0.01%)
Feb 25, 2025 27.52 27.52 27.52 27.52 216 -0.07(-0.25%)
Feb 24, 2025 27.59 27.59 27.59 27.59 0 -0.08(-0.27%)
Feb 21, 2025 27.66 27.66 27.66 27.66 100 -0.26(-0.93%)
Feb 20, 2025 27.89 27.92 27.89 27.92 200 -0.05(-0.17%)
Feb 19, 2025 27.97 27.97 27.97 27.97 2 +0.05(+0.16%)
Feb 18, 2025 27.93 27.93 27.93 27.93 0 +0.04(+0.14%)
Feb 14, 2025 27.92 27.92 27.89 27.89 954 -0.01(-0.03%)
Feb 13, 2025 27.79 27.91 27.79 27.90 2,831 +0.18(+0.63%)
Feb 12, 2025 27.75 27.75 27.72 27.72 3,626 -0.07(-0.24%)
Feb 11, 2025 27.77 27.82 27.77 27.79 598 +0.04(+0.13%)
Feb 10, 2025 27.74 27.76 27.74 27.75 1,716 +0.06(+0.22%)
Feb 07, 2025 27.72 27.72 27.64 27.69 16,143 -0.08(-0.31%)
Feb 06, 2025 27.78 27.78 27.74 27.77 796 +0.06(+0.21%)
Feb 05, 2025 27.72 27.72 27.72 27.72 0 +0.07(+0.26%)
Feb 04, 2025 27.66 27.67 27.64 27.64 1,468 +0.08(+0.31%)
Feb 03, 2025 27.53 27.63 27.40 27.56 4,469 -0.07(-0.25%)
Jan 31, 2025 27.74 27.78 27.63 27.63 1,971 -0.12(-0.43%)
Jan 30, 2025 27.66 27.77 27.65 27.75 10,289 +0.14(+0.51%)
Jan 29, 2025 27.64 27.64 27.61 27.61 4,445 -0.08(-0.29%)
Jan 28, 2025 27.59 27.71 27.59 27.69 6,112 +0.12(+0.44%)
Jan 27, 2025 27.49 27.57 27.49 27.57 2,629 -0.16(-0.57%)
Jan 24, 2025 27.73 27.73 27.73 27.73 100 -0.02(-0.08%)
Jan 23, 2025 27.70 27.78 27.70 27.75 4,393 +0.06(+0.22%)
Jan 22, 2025 27.70 27.70 27.69 27.69 1,842 +0.08(+0.29%)
Jan 21, 2025 27.61 27.61 27.61 27.61 143 +0.12(+0.43%)
Jan 17, 2025 27.46 27.52 27.46 27.49 2,531 +0.15(+0.56%)
Jan 16, 2025 27.37 27.37 27.34 27.34 116 +0.01(+0.03%)
Jan 15, 2025 27.29 27.33 27.29 27.33 156 +0.31(+1.14%)
Jan 14, 2025 27.07 27.07 27.02 27.02 140 +0.02(+0.08%)
Jan 13, 2025 26.90 27.00 26.90 27.00 209 +0.02(+0.09%)
Jan 10, 2025 26.99 26.99 26.97 26.98 539 -0.26(-0.97%)
Jan 08, 2025 27.21 27.24 27.21 27.24 410 +0.05(+0.18%)
Jan 07, 2025 27.32 27.32 27.19 27.19 100 -0.16(-0.59%)
Jan 06, 2025 27.44 27.44 27.35 27.35 147 +0.08(+0.30%)
Jan 03, 2025 27.27 27.27 27.27 27.27 100 +0.18(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.