Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistic Properties of the Americas Ordinary Shares (NY:LPA)

6.400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.250 6.452 6.000 6.400 31,021 +0.28(+4.58%)
May 07, 2025 6.390 6.550 6.100 6.120 28,573 -0.47(-7.13%)
May 06, 2025 6.790 6.880 6.310 6.590 35,722 -0.15(-2.23%)
May 05, 2025 7.000 7.000 6.740 6.740 14,328 -0.26(-3.78%)
May 02, 2025 6.760 7.120 6.660 7.005 20,633 +0.20(+2.94%)
May 01, 2025 6.934 6.950 6.700 6.805 17,235 -0.12(-1.80%)
Apr 30, 2025 6.590 6.990 6.401 6.930 12,704 +0.16(+2.36%)
Apr 29, 2025 6.640 6.910 6.489 6.770 38,179 +0.25(+3.83%)
Apr 28, 2025 6.750 6.790 6.360 6.520 22,456 -0.03(-0.38%)
Apr 25, 2025 6.610 6.747 6.400 6.545 18,083 -0.25(-3.61%)
Apr 24, 2025 6.850 6.972 6.570 6.790 17,223 +0.14(+2.11%)
Apr 23, 2025 6.800 6.989 6.580 6.650 26,280 -0.14(-2.06%)
Apr 22, 2025 6.600 7.250 6.492 6.790 16,712 +0.04(+0.59%)
Apr 21, 2025 6.960 7.210 6.750 6.750 10,068 -0.05(-0.74%)
Apr 17, 2025 6.770 7.350 6.730 6.800 24,637 -0.23(-3.27%)
Apr 16, 2025 6.540 7.220 6.540 7.030 14,138 +0.34(+5.08%)
Apr 15, 2025 6.990 7.330 6.680 6.690 14,997 -0.11(-1.62%)
Apr 14, 2025 6.850 6.990 6.610 6.800 21,542 +0.02(+0.29%)
Apr 11, 2025 6.930 7.040 6.155 6.780 59,422 -0.22(-3.14%)
Apr 10, 2025 7.180 7.250 7.000 7.000 12,048 -0.25(-3.45%)
Apr 09, 2025 7.220 7.525 7.025 7.250 25,125 -0.38(-5.04%)
Apr 08, 2025 7.710 7.940 7.635 7.635 8,289 -0.11(-1.36%)
Apr 07, 2025 7.670 8.000 6.440 7.740 38,911 -0.16(-1.96%)
Apr 04, 2025 7.910 8.070 7.789 7.895 8,351 -0.21(-2.65%)
Apr 03, 2025 8.510 8.510 8.050 8.110 14,288 +0.09(+1.12%)
Apr 02, 2025 8.640 8.869 7.970 8.020 18,885 -0.84(-9.48%)
Apr 01, 2025 8.810 8.860 8.770 8.860 5,485 -0.06(-0.71%)
Mar 31, 2025 9.050 9.074 8.920 8.923 7,486 -0.19(-2.05%)
Mar 28, 2025 8.910 9.580 8.910 9.110 19,332 -0.26(-2.72%)
Mar 27, 2025 9.000 9.572 9.000 9.365 10,993 -0.06(-0.68%)
Mar 26, 2025 9.420 9.429 9.405 9.429 2,205 +0.03(+0.31%)
Mar 25, 2025 9.200 9.710 9.200 9.400 24,076 +0.05(+0.53%)
Mar 24, 2025 9.540 9.540 9.000 9.350 5,825 -0.22(-2.30%)
Mar 21, 2025 9.210 9.570 8.733 9.570 6,479 +0.39(+4.31%)
Mar 20, 2025 8.930 9.650 8.840 9.175 8,875 -0.09(-1.02%)
Mar 19, 2025 9.290 9.810 8.710 9.270 52,084 +0.27(+3.00%)
Mar 18, 2025 8.640 9.370 8.630 9.000 15,418 -0.01(-0.11%)
Mar 17, 2025 8.980 9.220 8.795 9.010 15,372 +0.03(+0.33%)
Mar 14, 2025 9.200 9.340 8.950 8.980 8,119 -0.32(-3.44%)
Mar 13, 2025 9.430 9.540 9.250 9.300 4,572 +0.04(+0.47%)
Mar 12, 2025 9.230 9.600 9.150 9.257 3,287 -0.10(-1.10%)
Mar 11, 2025 9.300 9.360 9.190 9.360 4,751 +0.06(+0.70%)
Mar 10, 2025 9.330 9.330 9.230 9.295 4,249 -0.35(-3.58%)
Mar 07, 2025 9.768 9.768 9.210 9.640 7,436 +0.20(+2.12%)
Mar 06, 2025 9.410 9.680 9.410 9.440 4,128 -0.01(-0.14%)
Mar 05, 2025 9.500 9.610 9.400 9.453 5,541 -0.03(-0.34%)
Mar 04, 2025 9.400 9.606 9.400 9.485 6,301 +0.08(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.