Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Ultra Option Income Strategy ETF (NY:ULTY)

6.140 +0.020 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.170 6.210 6.130 6.140 39,050,172 -0.08(-1.29%)
Jul 30, 2025 6.210 6.260 6.170 6.220 40,597,012 +0.03(+0.48%)
Jul 29, 2025 6.290 6.310 6.150 6.190 61,454,516 -0.08(-1.28%)
Jul 28, 2025 6.320 6.320 6.240 6.270 46,118,272 +0.00(+0.00%)
Jul 25, 2025 6.250 6.280 6.220 6.270 25,711,832 +0.01(+0.16%)
Jul 24, 2025 6.260 6.270 6.210 6.260 32,077,760 -0.09(-1.42%)
Jul 23, 2025 6.320 6.350 6.270 6.350 40,065,568 +0.06(+0.95%)
Jul 22, 2025 6.340 6.350 6.150 6.290 62,700,192 -0.04(-0.63%)
Jul 21, 2025 6.440 6.460 6.320 6.330 71,294,616 -0.08(-1.25%)
Jul 18, 2025 6.420 6.440 6.360 6.410 33,753,136 +0.01(+0.16%)
Jul 17, 2025 6.350 6.410 6.350 6.400 26,573,860 +0.00(+0.00%)
Jul 16, 2025 6.345 6.410 6.270 6.400 44,366,440 +0.10(+1.59%)
Jul 15, 2025 6.310 6.330 6.260 6.300 31,492,706 +0.01(+0.16%)
Jul 14, 2025 6.235 6.290 6.220 6.290 27,610,404 +0.08(+1.29%)
Jul 11, 2025 6.230 6.260 6.200 6.210 29,650,028 -0.02(-0.32%)
Jul 10, 2025 6.230 6.250 6.160 6.230 34,731,448 -0.06(-0.95%)
Jul 09, 2025 6.270 6.290 6.190 6.290 34,687,936 +0.06(+0.96%)
Jul 08, 2025 6.280 6.300 6.200 6.230 29,858,954 -0.02(-0.32%)
Jul 07, 2025 6.270 6.279 6.170 6.250 37,160,556 -0.03(-0.48%)
Jul 03, 2025 6.250 6.280 6.220 6.280 10,773,758 -0.04(-0.63%)
Jul 02, 2025 6.210 6.320 6.200 6.320 15,484,047 +0.13(+2.10%)
Jul 01, 2025 6.260 6.270 6.150 6.190 23,027,394 -0.11(-1.75%)
Jun 30, 2025 6.290 6.310 6.250 6.300 14,114,345 +0.08(+1.29%)
Jun 27, 2025 6.300 6.308 6.190 6.220 14,798,724 -0.05(-0.80%)
Jun 26, 2025 6.220 6.270 6.200 6.270 8,649,599 +0.00(+0.00%)
Jun 25, 2025 6.340 6.360 6.260 6.270 12,992,407 -0.02(-0.32%)
Jun 24, 2025 6.250 6.300 6.221 6.290 7,795,559 +0.10(+1.62%)
Jun 23, 2025 6.150 6.200 6.050 6.190 18,153,616 -0.01(-0.16%)
Jun 20, 2025 6.270 6.270 6.160 6.200 8,846,340 -0.07(-1.12%)
Jun 18, 2025 6.190 6.290 6.160 6.270 9,071,011 +0.09(+1.46%)
Jun 17, 2025 6.250 6.250 6.120 6.180 9,648,859 -0.07(-1.12%)
Jun 16, 2025 6.190 6.270 6.170 6.250 8,963,942 +0.15(+2.46%)
Jun 13, 2025 6.100 6.200 6.070 6.100 10,888,245 -0.09(-1.45%)
Jun 12, 2025 6.170 6.220 6.130 6.190 7,633,289 -0.07(-1.12%)
Jun 11, 2025 6.280 6.310 6.235 6.260 9,867,971 +0.04(+0.64%)
Jun 10, 2025 6.270 6.280 6.160 6.220 6,960,347 -0.01(-0.16%)
Jun 09, 2025 6.210 6.240 6.120 6.230 6,226,505 +0.06(+0.97%)
Jun 06, 2025 6.110 6.180 6.090 6.170 3,935,541 +0.13(+2.15%)
Jun 05, 2025 6.200 6.210 5.990 6.040 7,267,770 -0.23(-3.67%)
Jun 04, 2025 6.280 6.280 6.180 6.270 4,229,476 +0.03(+0.48%)
Jun 03, 2025 6.240 6.260 6.210 6.240 3,545,989 +0.08(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.