Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silynxcom Ltd. Ordinary Shares (NY:SYNX)

1.660 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.690 1.700 1.640 1.660 20,643 -0.05(-2.92%)
Aug 29, 2025 1.760 1.760 1.698 1.710 3,853 +0.03(+1.77%)
Aug 28, 2025 1.690 1.695 1.652 1.680 19,280 +0.03(+1.53%)
Aug 27, 2025 1.710 1.740 1.640 1.655 50,076 -0.08(-4.89%)
Aug 26, 2025 1.750 1.750 1.668 1.740 5,802 +0.01(+0.58%)
Aug 25, 2025 1.700 1.760 1.650 1.730 33,923 +0.04(+2.37%)
Aug 22, 2025 1.710 1.710 1.590 1.690 23,479 +0.06(+3.68%)
Aug 21, 2025 1.655 1.655 1.570 1.630 17,035 -0.07(-4.12%)
Aug 20, 2025 1.630 1.750 1.620 1.700 14,925 +0.02(+1.19%)
Aug 19, 2025 1.606 1.740 1.606 1.680 5,573 -0.04(-2.33%)
Aug 18, 2025 1.740 1.760 1.640 1.720 4,023 -0.01(-0.58%)
Aug 15, 2025 1.700 1.770 1.680 1.730 23,120 -0.02(-1.14%)
Aug 14, 2025 1.710 1.790 1.700 1.750 21,339 -0.03(-1.69%)
Aug 13, 2025 1.720 1.780 1.642 1.780 10,298 +0.03(+1.71%)
Aug 12, 2025 1.740 1.770 1.543 1.750 17,635 -0.02(-1.13%)
Aug 11, 2025 1.710 1.790 1.690 1.770 22,152 +0.01(+0.57%)
Aug 08, 2025 1.730 1.880 1.610 1.760 36,921 -0.04(-2.22%)
Aug 07, 2025 1.760 1.870 1.750 1.800 104,309 +0.03(+1.69%)
Aug 06, 2025 1.730 1.770 1.650 1.770 34,957 -0.01(-0.84%)
Aug 05, 2025 1.790 1.880 1.700 1.785 58,622 +0.02(+1.42%)
Aug 04, 2025 1.630 1.840 1.630 1.760 85,926 +0.08(+4.76%)
Aug 01, 2025 1.759 1.759 1.610 1.680 21,600 -0.07(-3.72%)
Jul 31, 2025 1.730 1.750 1.710 1.745 6,990 +0.01(+0.29%)
Jul 30, 2025 1.740 1.841 1.670 1.740 47,034 +0.04(+2.35%)
Jul 29, 2025 1.740 1.740 1.680 1.700 41,347 -0.04(-2.30%)
Jul 28, 2025 1.820 1.905 1.700 1.740 44,270 -0.12(-6.45%)
Jul 25, 2025 1.940 1.950 1.810 1.860 22,215 -0.05(-2.62%)
Jul 24, 2025 1.960 1.960 1.810 1.910 73,965 -0.03(-1.55%)
Jul 23, 2025 1.800 1.980 1.740 1.940 1,111,302 +0.19(+10.86%)
Jul 22, 2025 1.740 1.805 1.740 1.750 22,212 -0.02(-1.13%)
Jul 21, 2025 1.790 1.790 1.710 1.770 45,129 +0.04(+2.31%)
Jul 18, 2025 1.660 1.770 1.649 1.730 93,286 +0.03(+1.76%)
Jul 17, 2025 1.610 1.820 1.610 1.700 41,072 +0.07(+4.29%)
Jul 16, 2025 1.565 1.690 1.565 1.630 28,592 -0.02(-1.03%)
Jul 15, 2025 1.570 1.665 1.500 1.647 114,770 +0.04(+2.30%)
Jul 14, 2025 1.610 1.710 1.516 1.610 135,633 -0.02(-1.23%)
Jul 11, 2025 1.650 1.690 1.610 1.630 8,494 -0.04(-2.40%)
Jul 10, 2025 1.630 1.680 1.621 1.670 14,610 -0.01(-0.60%)
Jul 09, 2025 1.670 1.680 1.602 1.680 28,775 +0.02(+1.20%)
Jul 08, 2025 1.630 1.730 1.610 1.660 74,705 +0.00(+0.00%)
Jul 07, 2025 1.730 1.750 1.650 1.660 34,607 -0.06(-3.49%)
Jul 03, 2025 1.670 1.762 1.660 1.720 42,530 +0.07(+4.24%)
Jul 02, 2025 1.630 1.705 1.620 1.650 34,199 +0.02(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.