Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 27.01 27.22 26.89 26.89 35,747 -0.20(-0.74%)
Jul 17, 2024 26.78 27.15 26.78 27.09 31,882 +0.38(+1.40%)
Jul 16, 2024 26.49 26.73 26.46 26.71 17,734 +0.36(+1.35%)
Jul 15, 2024 26.33 26.45 26.28 26.36 44,571 +0.09(+0.34%)
Jul 12, 2024 26.29 26.29 26.23 26.27 15,769 +0.11(+0.44%)
Jul 11, 2024 25.78 26.20 25.78 26.16 36,527 +0.48(+1.88%)
Jul 10, 2024 25.87 25.87 25.54 25.67 39,501 +0.08(+0.31%)
Jul 09, 2024 25.60 25.70 25.55 25.59 42,174 -0.07(-0.25%)
Jul 08, 2024 25.59 25.70 25.59 25.66 30,020 +0.11(+0.43%)
Jul 05, 2024 25.64 25.64 25.51 25.55 5,333 -0.21(-0.82%)
Jul 03, 2024 25.72 26.00 25.71 25.76 25,403 +0.01(+0.04%)
Jul 02, 2024 25.75 25.87 25.66 25.75 16,660 +0.06(+0.23%)
Jul 01, 2024 25.88 25.95 25.67 25.69 15,472 -0.16(-0.63%)
Jun 28, 2024 25.90 25.93 25.84 25.85 18,543 -0.10(-0.40%)
Jun 27, 2024 26.00 26.00 25.86 25.95 15,965 -0.02(-0.09%)
Jun 26, 2024 26.14 26.14 25.92 25.98 80,554 -0.14(-0.54%)
Jun 25, 2024 26.25 26.25 26.08 26.12 14,724 -0.24(-0.91%)
Jun 24, 2024 26.20 26.41 26.15 26.36 43,333 +0.31(+1.19%)
Jun 21, 2024 26.01 26.05 25.98 26.05 10,840 +0.06(+0.22%)
Jun 20, 2024 25.95 26.06 25.90 25.99 25,235 +0.11(+0.42%)
Jun 18, 2024 25.95 25.95 25.83 25.88 8,419 +0.10(+0.37%)
Jun 17, 2024 25.71 25.79 25.64 25.79 6,406 +0.07(+0.27%)
Jun 14, 2024 25.88 25.88 25.66 25.72 17,114 -0.17(-0.65%)
Jun 13, 2024 25.96 25.96 25.82 25.89 5,796 -0.13(-0.48%)
Jun 12, 2024 26.27 26.27 25.98 26.01 8,984 -0.09(-0.36%)
Jun 11, 2024 26.26 26.26 26.01 26.11 42,817 -0.06(-0.22%)
Jun 10, 2024 26.07 26.21 26.05 26.16 13,817 +0.01(+0.02%)
Jun 07, 2024 26.25 26.27 26.11 26.16 211,719 -0.08(-0.31%)
Jun 06, 2024 26.30 26.33 26.16 26.24 19,585 -0.00(-0.00%)
Jun 05, 2024 26.26 26.34 26.17 26.24 39,233 -0.03(-0.11%)
Jun 04, 2024 26.28 26.33 26.20 26.27 22,083 -0.10(-0.37%)
Jun 03, 2024 26.59 26.59 26.33 26.37 38,147 -0.15(-0.55%)
May 31, 2024 26.33 26.51 26.12 26.51 19,262 +0.38(+1.46%)
May 30, 2024 26.02 26.14 26.02 26.13 172,475 +0.29(+1.10%)
May 29, 2024 25.96 26.02 25.85 25.85 4,825 -0.42(-1.59%)
May 28, 2024 26.62 26.62 26.20 26.26 33,859 -0.05(-0.17%)
May 24, 2024 26.27 26.35 26.27 26.31 3,074 +0.09(+0.35%)
May 23, 2024 26.36 26.45 26.21 26.22 12,364 -0.32(-1.22%)
May 22, 2024 26.56 26.62 26.49 26.54 18,307 -0.12(-0.47%)
May 21, 2024 26.79 26.79 26.64 26.67 22,366 -0.02(-0.06%)
May 20, 2024 26.69 26.73 26.68 26.68 23,225 -0.07(-0.26%)
May 17, 2024 26.69 26.76 26.61 26.75 18,725 +0.12(+0.45%)
May 16, 2024 26.56 26.65 26.56 26.63 3,093 +0.08(+0.29%)
May 15, 2024 26.74 26.74 26.51 26.55 12,691 -0.09(-0.35%)
May 14, 2024 26.69 26.69 26.65 26.65 1,146 +0.02(+0.09%)
May 13, 2024 26.66 26.69 26.60 26.62 2,981 +0.04(+0.15%)
May 10, 2024 26.56 26.58 26.56 26.58 912 +0.06(+0.22%)
May 09, 2024 26.40 26.54 26.41 26.52 4,440 +0.13(+0.51%)
May 08, 2024 26.35 26.39 26.35 26.39 4,088 +0.05(+0.21%)
May 07, 2024 26.31 26.34 26.31 26.33 1,397 +0.16(+0.63%)
May 06, 2024 26.26 26.26 26.14 26.17 3,419 +0.09(+0.36%)
May 03, 2024 25.96 26.08 25.96 26.08 3,014 +0.09(+0.34%)
May 02, 2024 26.01 26.01 25.99 25.99 421 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.