Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foundations Dynamic Income ETF (NY:FDTB)

9.455 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 9.455 0 -0.01(-0.09%)
Jun 12, 2025 9.399 9.469 9.359 9.464 787 +0.00(+0.00%)
Jun 11, 2025 9.399 9.464 9.399 9.464 535 +0.00(+0.00%)
Jun 10, 2025 9.399 9.464 9.369 9.464 756 +0.00(+0.00%)
Jun 09, 2025 9.399 9.464 9.369 9.464 732 +0.00(+0.00%)
Jun 06, 2025 9.469 9.469 9.369 9.464 516 +0.00(+0.00%)
Jun 05, 2025 9.464 9.464 9.464 9.464 10 -0.00(-0.05%)
Jun 04, 2025 9.459 9.469 9.459 9.469 20,961 +0.00(+0.05%)
Jun 03, 2025 9.459 9.469 9.449 9.464 2,431 -0.00(-0.05%)
Jun 02, 2025 9.469 9.469 9.469 9.469 226 +0.00(+0.00%)
May 30, 2025 9.459 9.479 9.459 9.469 5,167 +0.01(+0.10%)
May 29, 2025 9.449 9.459 9.449 9.459 13,015 +0.01(+0.11%)
May 28, 2025 9.449 9.449 9.449 9.449 150 -0.01(-0.10%)
May 27, 2025 9.459 9.459 9.459 9.459 340 +0.00(+0.05%)
May 23, 2025 9.454 9.454 9.454 9.454 100 +0.00(+0.05%)
May 22, 2025 9.449 9.449 9.449 9.449 8 -0.01(-0.10%)
May 21, 2025 9.459 9.459 9.459 9.459 239 -0.01(-0.10%)
May 20, 2025 9.459 9.469 9.459 9.469 321 +0.02(+0.21%)
May 19, 2025 9.449 9.449 9.449 9.449 1,005 +0.00(+0.00%)
May 16, 2025 9.449 9.459 9.449 9.449 1,080 +0.01(+0.11%)
May 15, 2025 9.439 9.439 9.439 9.439 83 -0.01(-0.09%)
May 14, 2025 9.429 9.448 9.429 9.448 606 +0.01(+0.16%)
May 13, 2025 9.439 9.439 9.433 9.433 1,256 +0.01(+0.10%)
May 12, 2025 9.439 9.439 9.420 9.424 413 -0.03(-0.32%)
May 09, 2025 9.454 9.454 9.454 9.454 100 +0.01(+0.11%)
May 08, 2025 9.454 9.454 9.444 9.444 379 -0.00(-0.05%)
May 07, 2025 9.449 9.459 9.449 9.449 853 +0.00(+0.00%)
May 06, 2025 9.446 9.449 9.446 9.449 216 +0.00(+0.05%)
May 05, 2025 9.449 9.449 9.444 9.444 847 -0.00(-0.05%)
May 02, 2025 9.449 9.454 9.439 9.449 12,662 -0.01(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.