Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 40.87 41.15 40.78 40.78 2,606 +0.15(+0.38%)
Jul 11, 2024 41.33 41.33 40.62 40.62 6,388 +0.00(+0.01%)
Jul 10, 2024 40.72 41.04 40.54 40.62 4,940 +0.56(+1.39%)
Jul 09, 2024 40.02 40.49 39.84 40.06 3,847 +0.77(+1.96%)
Jul 08, 2024 40.01 40.01 38.66 39.29 10,115 +0.29(+0.74%)
Jul 05, 2024 38.95 39.21 38.45 39.00 26,126 -4.20(-9.72%)
Jul 03, 2024 43.25 43.30 43.02 43.20 3,370 -1.33(-2.99%)
Jul 02, 2024 44.86 44.86 44.31 44.53 1,579 -0.79(-1.73%)
Jul 01, 2024 45.36 45.61 45.20 45.32 2,484 +1.28(+2.91%)
Jun 28, 2024 45.20 45.20 44.04 44.04 5,198 -1.05(-2.32%)
Jun 27, 2024 45.13 45.19 45.00 45.09 1,666 +0.66(+1.48%)
Jun 26, 2024 44.21 44.43 43.47 44.43 3,011 -0.16(-0.35%)
Jun 25, 2024 44.07 44.59 44.07 44.59 3,149 +1.74(+4.05%)
Jun 24, 2024 43.19 43.34 42.47 42.85 10,162 -3.24(-7.03%)
Jun 21, 2024 45.67 46.09 45.59 46.09 2,623 +0.09(+0.20%)
Jun 20, 2024 46.40 46.40 45.69 46.00 5,558 +1.52(+3.41%)
Jun 18, 2024 44.17 44.81 44.10 44.48 4,174 -1.91(-4.12%)
Jun 17, 2024 45.83 46.65 45.63 46.39 4,557 +1.94(+4.37%)
Jun 14, 2024 46.04 46.04 44.07 44.45 4,085 -1.09(-2.39%)
Jun 13, 2024 45.65 46.13 45.00 45.54 4,047 -0.48(-1.04%)
Jun 12, 2024 47.00 47.52 46.02 46.02 5,230 +0.33(+0.72%)
Jun 11, 2024 46.29 46.29 44.74 45.69 9,982 -2.33(-4.85%)
Jun 10, 2024 48.21 48.44 47.96 48.02 5,075 -0.26(-0.53%)
Jun 07, 2024 49.82 50.04 47.72 48.27 6,467 -1.45(-2.92%)
Jun 06, 2024 50.48 50.50 49.70 49.72 9,231 -1.16(-2.28%)
Jun 05, 2024 50.06 50.96 49.65 50.88 33,720 +1.03(+2.07%)
Jun 04, 2024 49.67 50.28 49.53 49.85 3,978 +0.34(+0.68%)
Jun 03, 2024 50.55 50.87 49.33 49.51 7,231 -0.21(-0.43%)
May 31, 2024 49.82 49.91 48.83 49.72 4,200 +0.30(+0.60%)
May 30, 2024 49.75 50.18 49.41 49.42 9,088 +0.18(+0.36%)
May 29, 2024 50.19 50.19 49.25 49.25 20,802 -1.26(-2.50%)
May 28, 2024 51.57 51.57 50.16 50.51 20,114 +1.21(+2.45%)
May 24, 2024 49.06 49.34 48.21 49.30 18,889 -0.52(-1.05%)
May 23, 2024 50.84 50.84 48.85 49.83 43,833 +0.60(+1.22%)
May 22, 2024 48.54 49.66 48.44 49.23 13,407 +0.26(+0.53%)
May 21, 2024 50.40 50.40 48.63 48.97 41,141 +3.57(+7.86%)
May 20, 2024 40.48 45.47 40.48 45.40 30,392 +4.74(+11.67%)
May 17, 2024 40.47 41.06 40.38 40.66 3,989 +1.91(+4.94%)
May 16, 2024 39.23 39.24 38.69 38.74 6,007 -1.03(-2.60%)
May 15, 2024 39.07 39.77 39.07 39.77 8,464 +1.78(+4.70%)
May 14, 2024 38.26 38.26 37.90 37.99 3,253 -0.87(-2.23%)
May 13, 2024 39.21 39.21 38.56 38.86 3,241 +0.79(+2.07%)
May 10, 2024 39.76 39.76 38.01 38.07 3,261 -1.64(-4.13%)
May 09, 2024 39.02 39.79 38.91 39.71 2,502 +0.30(+0.75%)
May 08, 2024 39.63 39.65 39.40 39.41 3,933 -0.74(-1.85%)
May 07, 2024 40.47 40.47 39.95 40.15 4,656 -0.30(-0.73%)
May 06, 2024 40.96 41.17 40.45 40.45 3,529 -0.13(-0.33%)
May 03, 2024 40.62 40.62 40.58 40.58 1,255 +1.17(+2.98%)
May 02, 2024 39.05 39.41 38.95 39.41 4,998 +1.02(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.