Skip to main content

Innovator ETFs Trust Innovator Premium Income 15 Buffer ETF - October (NY: LOCT )

23.61 -0.04 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 23.62 23.62 23.59 23.61 2,914 -0.04(-0.15%)
Mar 12, 2025 23.64 23.67 23.64 23.64 1,770 +0.05(+0.23%)
Mar 11, 2025 23.60 23.60 23.59 23.59 21,317 -0.05(-0.20%)
Mar 10, 2025 23.67 23.67 23.61 23.64 6,516 -0.07(-0.30%)
Mar 07, 2025 23.70 23.74 23.70 23.71 2,232 +0.03(+0.14%)
Mar 06, 2025 23.71 23.71 23.68 23.68 10,610 -0.07(-0.30%)
Mar 05, 2025 23.68 23.77 23.66 23.75 8,101 +0.05(+0.20%)
Mar 04, 2025 23.74 23.75 23.70 23.70 2,226 -0.03(-0.11%)
Mar 03, 2025 23.80 23.80 23.73 23.73 4,326 -0.03(-0.13%)
Feb 28, 2025 23.75 23.76 23.75 23.76 715 -0.08(-0.34%)
Feb 27, 2025 23.88 23.88 23.84 23.84 552 -0.04(-0.17%)
Feb 26, 2025 23.87 23.88 23.87 23.88 1,500 +0.01(+0.04%)
Feb 25, 2025 23.83 23.87 23.83 23.87 224 -0.01(-0.03%)
Feb 24, 2025 23.89 23.89 23.87 23.88 248 +0.01(+0.03%)
Feb 21, 2025 23.89 23.89 23.86 23.87 1,130 -0.04(-0.17%)
Feb 20, 2025 23.91 23.91 23.91 23.91 744 -0.01(-0.04%)
Feb 19, 2025 23.90 23.92 23.89 23.92 2,742 +0.02(+0.08%)
Feb 18, 2025 23.88 23.90 23.87 23.90 1,196 +0.00(+0.00%)
Feb 14, 2025 23.89 23.90 23.89 23.90 366 +0.00(+0.00%)
Feb 13, 2025 23.90 23.90 23.90 23.90 188 +0.05(+0.21%)
Feb 12, 2025 23.84 23.87 23.83 23.85 4,672 -0.03(-0.13%)
Feb 11, 2025 23.88 23.90 23.85 23.88 10,955 +0.00(+0.00%)
Feb 10, 2025 23.88 23.88 23.88 23.88 144 +0.03(+0.13%)
Feb 07, 2025 23.86 23.86 23.83 23.85 2,943 -0.03(-0.12%)
Feb 06, 2025 23.88 23.88 23.88 23.88 34 +0.01(+0.05%)
Feb 05, 2025 23.86 23.87 23.86 23.87 976 +0.02(+0.08%)
Feb 04, 2025 23.83 23.87 23.83 23.85 2,606 +0.02(+0.08%)
Feb 03, 2025 23.83 23.83 23.83 23.83 804 -0.01(-0.04%)
Jan 31, 2025 23.86 23.86 23.84 23.84 379 -0.01(-0.03%)
Jan 30, 2025 23.85 23.85 23.85 23.85 4 +0.01(+0.04%)
Jan 29, 2025 23.85 23.85 23.83 23.84 326 -0.01(-0.04%)
Jan 28, 2025 23.83 23.85 23.83 23.85 6,622 +0.04(+0.17%)
Jan 27, 2025 23.81 23.81 23.80 23.81 1,711 -0.03(-0.13%)
Jan 24, 2025 23.85 23.85 23.83 23.84 357 +0.00(+0.00%)
Jan 23, 2025 23.81 23.84 23.81 23.84 1,884 +0.01(+0.04%)
Jan 22, 2025 23.83 23.83 23.81 23.83 5,355 +0.01(+0.04%)
Jan 21, 2025 23.76 23.82 23.76 23.82 9,279 +0.03(+0.12%)
Jan 17, 2025 23.80 23.80 23.77 23.79 6,146 +0.02(+0.09%)
Jan 16, 2025 23.77 23.79 23.77 23.77 7,305 +0.01(+0.04%)
Jan 15, 2025 23.73 23.78 23.73 23.76 7,811 +0.06(+0.25%)
Jan 14, 2025 23.68 23.70 23.68 23.70 634 +0.01(+0.04%)
Jan 13, 2025 23.66 23.69 23.66 23.69 15,503 +0.01(+0.04%)
Jan 10, 2025 23.66 23.68 23.66 23.68 172 -0.04(-0.17%)
Jan 08, 2025 23.72 23.73 23.72 23.72 777 +0.00(+0.02%)
Jan 07, 2025 23.75 23.75 23.70 23.71 5,102 -0.03(-0.15%)
Jan 06, 2025 23.76 23.76 23.73 23.75 4,514 +0.01(+0.04%)
Jan 03, 2025 23.73 23.74 23.73 23.74 451 +0.04(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.