Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 24.82 24.82 24.82 24.82 322 +0.12(+0.50%)
Oct 10, 2024 24.69 24.70 24.69 24.70 328 -0.07(-0.28%)
Oct 09, 2024 24.65 24.80 24.65 24.77 1,671 +0.10(+0.42%)
Oct 08, 2024 24.55 24.66 24.52 24.66 1,962 -0.26(-1.04%)
Oct 07, 2024 24.92 24.92 24.92 24.92 66 +0.09(+0.34%)
Oct 04, 2024 24.84 24.84 24.84 24.84 17 +0.21(+0.84%)
Oct 03, 2024 24.70 24.70 24.63 24.63 263 -0.35(-1.41%)
Oct 02, 2024 24.95 24.98 24.95 24.98 552 +0.03(+0.13%)
Oct 01, 2024 25.09 25.09 24.92 24.95 1,121 -0.62(-2.43%)
Sep 30, 2024 25.72 25.72 25.49 25.57 906 -0.18(-0.71%)
Sep 27, 2024 25.70 25.85 25.70 25.75 1,237 +0.29(+1.16%)
Sep 26, 2024 25.13 25.46 25.13 25.46 2,098 +1.39(+5.80%)
Sep 25, 2024 24.11 24.11 24.07 24.07 275 -0.14(-0.57%)
Sep 24, 2024 24.19 24.20 24.19 24.20 286 +0.56(+2.38%)
Sep 23, 2024 23.50 23.64 23.50 23.64 319 +0.21(+0.91%)
Sep 20, 2024 23.53 23.53 23.43 23.43 222 -0.47(-1.97%)
Sep 19, 2024 23.93 23.93 23.90 23.90 359 +0.57(+2.43%)
Sep 18, 2024 23.35 23.44 23.32 23.33 400 -0.01(-0.04%)
Sep 17, 2024 23.34 23.34 23.34 23.34 205 +0.11(+0.47%)
Sep 16, 2024 23.23 23.23 23.23 23.23 98 +0.07(+0.30%)
Sep 13, 2024 23.16 23.16 23.16 23.16 100 +0.02(+0.09%)
Sep 12, 2024 22.99 23.14 22.99 23.14 842 +0.25(+1.08%)
Sep 11, 2024 22.59 22.89 22.59 22.89 420 +0.22(+0.97%)
Sep 10, 2024 22.58 22.67 22.52 22.67 795 -0.23(-0.99%)
Sep 09, 2024 22.87 22.90 22.87 22.90 564 -0.00(-0.00%)
Sep 06, 2024 23.36 23.36 22.90 22.90 379 -0.41(-1.74%)
Sep 05, 2024 23.42 23.42 23.31 23.31 284 -0.32(-1.34%)
Sep 04, 2024 23.53 23.62 23.53 23.62 410 -0.20(-0.84%)
Sep 03, 2024 24.19 24.19 23.82 23.82 850 -0.44(-1.80%)
Aug 30, 2024 24.26 24.26 24.26 24.26 100 +0.12(+0.49%)
Aug 29, 2024 24.30 24.30 24.14 24.14 1,121 +0.07(+0.27%)
Aug 28, 2024 24.05 24.20 24.05 24.08 2,638 -0.29(-1.21%)
Aug 27, 2024 24.37 24.37 24.37 24.37 71 -0.02(-0.10%)
Aug 26, 2024 24.39 24.39 24.39 24.39 111 -0.11(-0.45%)
Aug 23, 2024 24.41 24.50 24.41 24.50 123 +0.52(+2.15%)
Aug 22, 2024 23.99 23.99 23.99 23.99 150 -0.23(-0.93%)
Aug 21, 2024 24.21 24.21 24.21 24.21 86 +0.36(+1.50%)
Aug 20, 2024 23.86 23.86 23.86 23.86 37 -0.05(-0.19%)
Aug 19, 2024 23.77 23.90 23.77 23.90 271 +0.39(+1.65%)
Aug 16, 2024 23.65 23.65 23.51 23.51 319 +0.09(+0.37%)
Aug 15, 2024 23.25 23.43 23.25 23.43 929 +0.45(+1.94%)
Aug 14, 2024 22.98 22.98 22.98 22.98 163 +0.17(+0.73%)
Aug 13, 2024 22.82 22.82 22.82 22.82 141 +0.36(+1.58%)
Aug 12, 2024 22.37 22.46 22.37 22.46 201 -0.18(-0.80%)
Aug 09, 2024 22.64 22.64 22.64 22.64 100 -0.01(-0.03%)
Aug 08, 2024 22.65 22.65 22.65 22.65 44 +0.29(+1.28%)
Aug 07, 2024 22.77 22.77 22.29 22.37 484 -0.19(-0.83%)
Aug 06, 2024 22.55 22.55 22.55 22.55 190 +0.08(+0.34%)
Aug 05, 2024 22.33 22.47 22.33 22.47 297 -0.53(-2.31%)
Aug 02, 2024 22.85 23.01 22.85 23.01 319 -0.17(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.