Skip to main content

Invesco S&P 500 Equal Weight Industrials Portfolio (NY: RSPN )

47.97 -0.61 (-1.26%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 48.49 48.57 47.80 47.97 65,043 -0.61(-1.26%)
Mar 12, 2025 49.11 49.11 48.33 48.58 174,066 -0.18(-0.37%)
Mar 11, 2025 49.77 49.77 48.58 48.76 83,064 -0.89(-1.79%)
Mar 10, 2025 49.87 50.54 49.37 49.65 197,834 -0.77(-1.53%)
Mar 07, 2025 49.48 50.55 49.48 50.42 131,361 +0.64(+1.29%)
Mar 06, 2025 49.58 50.05 49.40 49.78 49,058 -0.36(-0.72%)
Mar 05, 2025 49.42 50.30 49.42 50.14 46,703 +0.80(+1.62%)
Mar 04, 2025 49.83 50.06 49.03 49.34 119,306 -0.96(-1.91%)
Mar 03, 2025 51.07 51.29 50.02 50.30 693,664 -0.64(-1.26%)
Feb 28, 2025 50.50 51.01 50.30 50.94 47,947 +0.63(+1.25%)
Feb 27, 2025 50.72 50.99 50.31 50.31 51,791 -0.35(-0.69%)
Feb 26, 2025 50.81 51.13 50.64 50.66 73,952 -0.04(-0.08%)
Feb 25, 2025 50.45 50.82 50.21 50.70 83,221 +0.29(+0.58%)
Feb 24, 2025 50.71 50.74 50.35 50.41 163,191 -0.15(-0.30%)
Feb 21, 2025 51.39 51.41 50.36 50.56 59,403 -1.03(-2.00%)
Feb 20, 2025 51.79 51.79 51.26 51.59 39,992 -0.35(-0.67%)
Feb 19, 2025 51.73 52.00 51.67 51.94 50,432 +0.05(+0.10%)
Feb 18, 2025 51.86 51.99 51.71 51.89 34,098 +0.26(+0.50%)
Feb 14, 2025 51.74 51.77 51.56 51.63 19,428 -0.07(-0.14%)
Feb 13, 2025 51.69 51.71 51.44 51.70 57,741 +0.16(+0.31%)
Feb 12, 2025 51.16 51.69 51.13 51.54 26,497 -0.35(-0.67%)
Feb 11, 2025 51.67 51.94 51.55 51.89 28,378 -0.06(-0.13%)
Feb 10, 2025 51.76 52.00 51.61 51.95 40,665 +0.42(+0.82%)
Feb 07, 2025 51.66 51.93 51.42 51.53 60,714 -0.18(-0.35%)
Feb 06, 2025 51.77 51.78 51.38 51.71 18,472 -0.02(-0.04%)
Feb 05, 2025 51.82 51.82 51.41 51.73 50,239 +0.02(+0.04%)
Feb 04, 2025 51.82 51.93 51.67 51.71 29,701 +0.06(+0.12%)
Feb 03, 2025 51.28 52.04 51.11 51.65 102,280 -0.59(-1.13%)
Jan 31, 2025 52.71 52.86 52.22 52.24 86,041 -0.46(-0.87%)
Jan 30, 2025 52.26 52.76 52.15 52.70 89,890 +0.59(+1.13%)
Jan 29, 2025 52.41 52.54 52.09 52.11 68,454 -0.28(-0.53%)
Jan 28, 2025 52.86 52.86 52.28 52.39 39,495 -0.45(-0.85%)
Jan 27, 2025 52.43 52.89 52.43 52.84 74,467 -0.27(-0.51%)
Jan 24, 2025 53.22 53.32 53.00 53.11 45,723 -0.12(-0.23%)
Jan 23, 2025 53.17 53.39 52.98 53.23 26,749 +0.14(+0.26%)
Jan 22, 2025 53.30 53.30 53.03 53.09 32,630 -0.17(-0.33%)
Jan 21, 2025 52.72 53.26 52.72 53.26 55,909 +0.97(+1.86%)
Jan 17, 2025 52.44 52.51 52.18 52.29 26,864 +0.17(+0.33%)
Jan 16, 2025 51.62 52.14 51.61 52.12 40,283 +0.56(+1.09%)
Jan 15, 2025 52.11 52.11 51.48 51.56 68,738 +0.33(+0.64%)
Jan 14, 2025 50.88 51.24 50.76 51.23 27,966 +0.69(+1.37%)
Jan 13, 2025 49.63 50.55 49.62 50.54 50,195 +0.56(+1.12%)
Jan 10, 2025 50.15 50.26 49.85 49.98 98,162 -0.49(-0.97%)
Jan 08, 2025 50.19 50.52 49.88 50.47 40,515 +0.21(+0.42%)
Jan 07, 2025 50.58 50.58 50.10 50.26 31,746 -0.10(-0.20%)
Jan 06, 2025 50.65 50.88 50.30 50.36 28,496 -0.07(-0.14%)
Jan 03, 2025 50.05 50.51 49.96 50.43 109,724 +0.50(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.