Skip to main content

Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF (NY:VTES)

100.93 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 100.94 100.97 100.91 100.93 75,445 +0.02(+0.02%)
Jun 27, 2025 100.87 100.93 100.84 100.91 67,991 +0.09(+0.09%)
Jun 26, 2025 100.81 100.92 100.80 100.82 52,963 +0.01(+0.01%)
Jun 25, 2025 100.76 100.88 100.73 100.81 71,652 +0.05(+0.05%)
Jun 24, 2025 100.79 100.81 100.74 100.76 87,364 +0.02(+0.02%)
Jun 23, 2025 100.72 100.79 100.71 100.74 64,791 +0.05(+0.05%)
Jun 20, 2025 100.68 100.78 100.65 100.69 89,403 +0.06(+0.06%)
Jun 18, 2025 100.63 100.69 100.62 100.63 63,419 +0.01(+0.01%)
Jun 17, 2025 100.66 100.68 100.60 100.62 87,165 +0.06(+0.06%)
Jun 16, 2025 100.60 100.66 100.53 100.56 107,344 +0.04(+0.04%)
Jun 13, 2025 100.58 100.58 100.50 100.52 58,572 -0.06(-0.06%)
Jun 12, 2025 100.60 100.60 100.55 100.58 89,913 +0.04(+0.04%)
Jun 11, 2025 100.53 100.56 100.46 100.54 72,875 +0.10(+0.10%)
Jun 10, 2025 100.50 100.53 100.42 100.44 78,776 +0.04(+0.04%)
Jun 09, 2025 100.26 100.47 100.26 100.40 76,216 -0.01(-0.01%)
Jun 06, 2025 100.40 100.43 100.33 100.41 132,411 -0.02(-0.02%)
Jun 05, 2025 100.45 100.51 100.33 100.43 75,822 +0.10(+0.10%)
Jun 04, 2025 100.38 100.50 100.30 100.33 236,410 +0.05(+0.05%)
Jun 03, 2025 100.27 100.32 100.17 100.28 85,684 +0.09(+0.09%)
Jun 02, 2025 100.38 100.38 100.15 100.18 87,116 +0.01(+0.01%)
May 30, 2025 100.24 100.24 100.15 100.17 93,407 -0.02(-0.02%)
May 29, 2025 100.14 100.24 100.11 100.19 127,078 +0.02(+0.02%)
May 28, 2025 100.17 100.17 100.00 100.17 102,417 +0.01(+0.01%)
May 27, 2025 100.06 100.27 99.96 100.16 120,935 +0.10(+0.10%)
May 23, 2025 99.97 100.16 99.93 100.06 78,647 +0.21(+0.21%)
May 22, 2025 99.85 99.98 99.85 99.85 106,080 -0.01(-0.01%)
May 21, 2025 99.93 100.04 99.86 99.86 112,965 -0.13(-0.13%)
May 20, 2025 99.96 100.05 99.93 99.99 87,743 +0.01(+0.01%)
May 19, 2025 99.92 100.03 99.83 99.98 53,786 +0.04(+0.04%)
May 16, 2025 99.93 100.00 99.86 99.94 48,835 +0.12(+0.12%)
May 15, 2025 99.85 99.93 99.81 99.82 121,299 +0.00(+0.00%)
May 14, 2025 99.83 99.86 99.76 99.82 66,602 +0.04(+0.04%)
May 13, 2025 99.77 99.86 99.77 99.78 66,587 +0.05(+0.05%)
May 12, 2025 99.78 99.90 99.72 99.73 96,664 +0.04(+0.04%)
May 09, 2025 99.76 99.84 99.63 99.69 70,293 +0.02(+0.02%)
May 08, 2025 99.81 99.85 99.65 99.67 52,506 -0.07(-0.07%)
May 07, 2025 99.80 99.81 99.60 99.74 68,868 -0.01(-0.01%)
May 06, 2025 99.63 99.83 99.60 99.75 59,453 +0.10(+0.10%)
May 05, 2025 99.69 99.69 99.58 99.65 89,044 +0.00(+0.00%)
May 02, 2025 99.62 99.68 99.57 99.65 85,404 +0.06(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.