Skip to main content

Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF (NY:CVLC)

76.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 76.29 76.54 76.19 76.54 11,503 +0.43(+0.56%)
Jun 27, 2025 75.93 76.23 75.66 76.11 8,062 +0.46(+0.60%)
Jun 26, 2025 75.38 75.65 75.38 75.65 6,711 +0.60(+0.80%)
Jun 25, 2025 75.13 75.27 75.00 75.05 17,648 +0.57(+0.77%)
Jun 24, 2025 74.70 75.16 74.48 74.48 172,139 +0.38(+0.51%)
Jun 23, 2025 73.52 74.10 73.19 74.10 4,210 +0.67(+0.91%)
Jun 20, 2025 73.85 73.85 73.32 73.43 11,021 -0.12(-0.16%)
Jun 18, 2025 73.63 73.96 73.53 73.55 36,465 +0.01(+0.01%)
Jun 17, 2025 73.88 74.07 73.44 73.54 16,395 -0.60(-0.81%)
Jun 16, 2025 74.31 74.35 74.12 74.14 3,459 +0.77(+1.06%)
Jun 13, 2025 73.71 74.10 73.34 73.37 6,884 -1.01(-1.35%)
Jun 12, 2025 74.31 74.44 74.25 74.37 6,529 +0.21(+0.28%)
Jun 11, 2025 74.44 74.60 74.07 74.16 8,611 -0.27(-0.37%)
Jun 10, 2025 74.16 74.44 74.16 74.44 12,700 +0.39(+0.53%)
Jun 09, 2025 74.05 74.24 73.94 74.05 2,511 +0.03(+0.04%)
Jun 06, 2025 74.10 74.16 73.94 74.02 6,831 +0.79(+1.08%)
Jun 05, 2025 73.96 73.96 73.23 73.23 12,169 -0.39(-0.53%)
Jun 04, 2025 73.76 73.86 73.62 73.62 13,631 +0.00(+0.00%)
Jun 03, 2025 73.10 73.64 73.10 73.61 18,796 +0.55(+0.76%)
Jun 02, 2025 72.39 73.06 72.36 73.06 7,534 +0.23(+0.31%)
May 30, 2025 72.80 72.93 72.24 72.83 36,423 -0.01(-0.01%)
May 29, 2025 73.19 73.19 72.70 72.84 12,130 +0.23(+0.32%)
May 28, 2025 73.23 73.23 72.61 72.61 20,510 -0.37(-0.51%)
May 27, 2025 72.36 72.98 72.26 72.98 7,683 +1.49(+2.08%)
May 23, 2025 71.24 71.78 71.23 71.49 18,394 -0.50(-0.69%)
May 22, 2025 72.20 72.22 71.95 71.99 54,632 -0.08(-0.11%)
May 21, 2025 72.89 72.98 71.90 72.07 12,921 -1.20(-1.64%)
May 20, 2025 73.44 73.44 73.07 73.27 26,332 -0.36(-0.48%)
May 19, 2025 72.80 73.63 72.80 73.63 29,592 +0.17(+0.23%)
May 16, 2025 72.97 73.46 72.97 73.46 3,540 +0.62(+0.85%)
May 15, 2025 72.31 72.85 72.31 72.84 64,943 +0.23(+0.32%)
May 14, 2025 72.58 72.65 72.42 72.61 9,096 +0.05(+0.07%)
May 13, 2025 72.11 72.76 72.11 72.56 305,132 +0.53(+0.74%)
May 12, 2025 71.94 72.03 71.50 72.03 11,341 +2.35(+3.37%)
May 09, 2025 69.73 69.86 69.64 69.68 13,955 -0.01(-0.02%)
May 08, 2025 69.65 70.28 69.60 69.70 39,557 +0.42(+0.60%)
May 07, 2025 69.31 69.31 68.95 69.28 12,348 +0.30(+0.43%)
May 06, 2025 68.77 69.25 68.77 68.98 100,128 -0.54(-0.77%)
May 05, 2025 69.50 69.94 69.40 69.52 20,010 -0.32(-0.46%)
May 02, 2025 69.69 70.02 69.57 69.84 10,190 +1.04(+1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.