Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 70.15 70.32 69.94 69.94 1,354 +0.48(+0.68%)
Jul 11, 2024 70.09 70.12 69.39 69.46 7,001 -0.41(-0.58%)
Jul 10, 2024 69.33 69.87 69.33 69.87 54,188 +0.69(+1.00%)
Jul 09, 2024 69.32 69.35 69.17 69.17 9,515 +0.03(+0.05%)
Jul 08, 2024 69.21 69.21 69.08 69.14 1,218 +0.11(+0.16%)
Jul 05, 2024 68.77 69.03 68.77 69.03 2,682 +0.31(+0.45%)
Jul 03, 2024 68.48 68.75 68.48 68.72 6,027 +0.31(+0.45%)
Jul 02, 2024 67.91 68.41 67.91 68.41 2,405 +0.43(+0.63%)
Jul 01, 2024 67.94 67.98 67.74 67.98 9,694 +0.12(+0.18%)
Jun 28, 2024 68.08 68.57 67.86 67.86 2,454 -0.13(-0.19%)
Jun 27, 2024 67.96 67.99 67.93 67.99 12,675 +0.07(+0.10%)
Jun 26, 2024 67.79 67.92 67.74 67.92 10,603 +0.14(+0.20%)
Jun 25, 2024 67.74 67.79 67.74 67.78 8,162 +0.03(+0.04%)
Jun 24, 2024 68.09 68.09 67.75 67.75 1,620 -0.13(-0.18%)
Jun 21, 2024 67.74 67.90 67.74 67.88 3,552 -0.06(-0.09%)
Jun 20, 2024 68.45 68.45 67.93 67.94 4,866 -0.24(-0.36%)
Jun 18, 2024 68.11 68.18 68.03 68.18 75,162 +0.23(+0.33%)
Jun 17, 2024 67.25 68.13 67.25 67.96 5,089 +0.54(+0.80%)
Jun 14, 2024 67.09 67.42 67.05 67.42 5,659 -0.01(-0.01%)
Jun 13, 2024 67.35 67.50 67.16 67.43 56,252 +0.16(+0.24%)
Jun 12, 2024 67.55 67.57 67.27 67.27 3,646 +0.71(+1.07%)
Jun 11, 2024 66.21 66.56 66.21 66.56 3,000 +0.14(+0.21%)
Jun 10, 2024 66.19 66.47 66.19 66.42 5,360 +0.20(+0.30%)
Jun 07, 2024 66.30 66.51 66.22 66.22 8,729 -0.09(-0.14%)
Jun 06, 2024 66.50 66.50 66.22 66.31 7,801 -0.09(-0.13%)
Jun 05, 2024 65.94 66.40 65.94 66.40 2,625 +0.81(+1.23%)
Jun 04, 2024 65.32 65.64 65.32 65.59 2,570 +0.05(+0.08%)
Jun 03, 2024 65.66 65.66 65.13 65.54 10,326 +0.09(+0.14%)
May 31, 2024 64.58 65.45 64.58 65.45 1,930 +0.35(+0.54%)
May 30, 2024 65.27 65.27 65.09 65.10 2,132 -0.40(-0.61%)
May 29, 2024 65.58 65.69 65.51 65.51 6,829 -0.45(-0.68%)
May 28, 2024 66.38 66.38 65.77 65.95 5,282 -0.11(-0.17%)
May 24, 2024 65.90 66.06 65.89 66.06 2,211 +0.45(+0.69%)
May 23, 2024 66.23 66.30 65.53 65.61 6,474 -0.56(-0.85%)
May 22, 2024 66.28 66.30 65.89 66.17 24,046 -0.15(-0.22%)
May 21, 2024 66.15 66.32 66.13 66.32 1,653 +0.19(+0.29%)
May 20, 2024 66.29 66.33 66.11 66.13 9,384 +0.16(+0.24%)
May 17, 2024 66.07 66.07 65.76 65.97 9,540 -0.06(-0.09%)
May 16, 2024 66.35 66.35 66.03 66.03 57,898 -0.13(-0.20%)
May 15, 2024 65.75 66.16 65.75 66.16 2,768 +0.81(+1.24%)
May 14, 2024 65.15 65.39 64.99 65.36 6,515 +0.42(+0.64%)
May 13, 2024 65.06 65.11 64.90 64.94 2,666 -0.03(-0.04%)
May 10, 2024 65.11 65.16 64.85 64.97 6,688 +0.12(+0.18%)
May 09, 2024 64.57 64.87 64.54 64.85 23,957 +0.31(+0.49%)
May 08, 2024 64.45 64.53 64.45 64.53 53,084 -0.01(-0.02%)
May 07, 2024 64.57 64.70 64.48 64.55 14,228 +0.10(+0.16%)
May 06, 2024 64.23 64.44 64.11 64.44 33,392 +0.68(+1.07%)
May 03, 2024 63.98 63.98 63.68 63.76 11,530 +0.84(+1.33%)
May 02, 2024 62.57 63.00 62.32 62.92 159,138 +0.52(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.