Indicators

(NY: GETR )

0.2000 +0.0038 (+1.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1990	0.2033	0.1800	0.2000	322,750	+0.00(+1.94%)
Apr 25, 2024	0.2027	0.2147	0.1907	0.1962	298,966	-0.01(-6.12%)
Apr 24, 2024	0.2100	0.2202	0.2080	0.2090	294,128	-0.01(-5.39%)
Apr 23, 2024	0.2132	0.2261	0.2122	0.2209	165,266	-0.00(-1.03%)
Apr 22, 2024	0.2150	0.2430	0.2140	0.2232	150,983	-0.01(-5.02%)
Apr 19, 2024	0.2200	0.2471	0.2174	0.2350	134,402	+0.01(+3.98%)
Apr 18, 2024	0.2226	0.2373	0.2226	0.2260	109,925	+0.00(+1.53%)
Apr 17, 2024	0.2302	0.2368	0.2152	0.2226	131,767	-0.01(-6.00%)
Apr 16, 2024	0.2400	0.2400	0.2300	0.2368	67,718	+0.00(+1.94%)
Apr 15, 2024	0.2300	0.2437	0.2300	0.2323	222,297	-0.00(-1.57%)
Apr 12, 2024	0.2500	0.2502	0.2240	0.2360	404,660	-0.02(-5.98%)
Apr 11, 2024	0.2690	0.2690	0.2500	0.2510	147,489	+0.00(+0.40%)
Apr 10, 2024	0.2600	0.2649	0.2500	0.2500	141,717	-0.01(-4.21%)
Apr 09, 2024	0.2800	0.2800	0.2510	0.2610	108,178	+0.00(+0.00%)
Apr 08, 2024	0.2800	0.2800	0.2610	0.2610	125,729	-0.02(-6.79%)
Apr 05, 2024	0.2500	0.2800	0.2500	0.2800	172,276	+0.02(+8.78%)
Apr 04, 2024	0.2431	0.2650	0.2431	0.2574	171,713	+0.02(+6.28%)
Apr 03, 2024	0.2572	0.2636	0.2400	0.2422	396,636	-0.02(-8.67%)
Apr 02, 2024	0.2850	0.2907	0.2598	0.2652	317,397	-0.02(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.