Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.3160 0.3197 0.3095 0.3096 277,768 -0.01(-3.22%)
Mar 26, 2024 0.3190 0.3320 0.3019 0.3199 356,659 -0.00(-0.03%)
Mar 25, 2024 0.3300 0.3450 0.3141 0.3200 621,231 +0.00(+1.20%)
Mar 22, 2024 0.3200 0.3280 0.3125 0.3162 308,159 +0.00(+0.06%)
Mar 21, 2024 0.3200 0.3300 0.2901 0.3160 822,218 +0.01(+2.66%)
Mar 20, 2024 0.3000 0.3190 0.2830 0.3078 495,126 +0.01(+4.73%)
Mar 19, 2024 0.2750 0.3200 0.2750 0.2939 712,427 +0.01(+3.96%)
Mar 18, 2024 0.2800 0.2966 0.2700 0.2827 209,556 -0.00(-0.77%)
Mar 15, 2024 0.2990 0.2990 0.2715 0.2849 506,294 +0.00(+1.75%)
Mar 14, 2024 0.2797 0.2930 0.2612 0.2800 578,082 -0.00(-1.41%)
Mar 13, 2024 0.2517 0.3200 0.2517 0.2840 2,924,482 +0.03(+10.25%)
Mar 12, 2024 0.2540 0.2610 0.2500 0.2576 343,631 -0.00(-0.85%)
Mar 11, 2024 0.2400 0.2600 0.2400 0.2598 462,881 -0.01(-1.93%)
Mar 08, 2024 0.2700 0.2700 0.2450 0.2649 931,773 +0.00(+1.26%)
Mar 07, 2024 0.2366 0.2750 0.2344 0.2616 1,185,061 +0.02(+10.10%)
Mar 06, 2024 0.2230 0.2411 0.2230 0.2376 433,369 -0.00(-0.54%)
Mar 05, 2024 0.2340 0.2400 0.2306 0.2389 247,798 +0.00(+0.80%)
Mar 04, 2024 0.2584 0.2584 0.2325 0.2370 264,983 -0.00(-1.50%)
Mar 01, 2024 0.2575 0.2575 0.2362 0.2406 360,471 -0.00(-0.74%)
Feb 29, 2024 0.2450 0.2600 0.2325 0.2424 601,052 +0.01(+2.58%)
Feb 28, 2024 0.2450 0.2499 0.2325 0.2363 602,259 -0.00(-1.75%)
Feb 27, 2024 0.2420 0.2560 0.2400 0.2405 285,188 -0.01(-3.41%)
Feb 26, 2024 0.2598 0.2599 0.2443 0.2490 367,700 -0.00(-1.54%)
Feb 23, 2024 0.2400 0.2541 0.2400 0.2529 281,586 -0.00(-0.43%)
Feb 22, 2024 0.2500 0.2598 0.2410 0.2540 561,913 -0.00(-0.39%)
Feb 21, 2024 0.2640 0.2640 0.2501 0.2550 184,753 +0.01(+2.62%)
Feb 20, 2024 0.2600 0.2642 0.2480 0.2485 590,832 -0.02(-5.87%)
Feb 16, 2024 0.2460 0.2700 0.2460 0.2640 499,535 +0.01(+2.01%)
Feb 15, 2024 0.2521 0.2665 0.2450 0.2588 733,487 -0.00(-0.42%)
Feb 14, 2024 0.2410 0.2658 0.2410 0.2599 516,210 +0.01(+5.05%)
Feb 13, 2024 0.2500 0.2598 0.2389 0.2474 469,039 -0.01(-2.29%)
Feb 12, 2024 0.2521 0.2900 0.2514 0.2532 527,865 -0.01(-2.58%)
Feb 09, 2024 0.2500 0.2599 0.2400 0.2599 361,785 +0.01(+2.93%)
Feb 08, 2024 0.2800 0.2800 0.2500 0.2525 994,631 -0.01(-4.43%)
Feb 07, 2024 0.2400 0.2759 0.2379 0.2642 1,016,143 +0.02(+7.70%)
Feb 06, 2024 0.2300 0.2500 0.2310 0.2453 575,754 -0.00(-1.01%)
Feb 05, 2024 0.2600 0.2620 0.2363 0.2478 594,311 -0.01(-5.42%)
Feb 02, 2024 0.2300 0.2699 0.2300 0.2620 664,737 +0.02(+6.55%)
Feb 01, 2024 0.2700 0.2656 0.2310 0.2459 856,799 -0.01(-2.03%)
Jan 31, 2024 0.2522 0.2780 0.2510 0.2510 1,170,964 -0.01(-3.46%)
Jan 30, 2024 0.2800 0.2985 0.2556 0.2600 2,180,349 -0.02(-6.14%)
Jan 29, 2024 0.2600 0.2794 0.2527 0.2770 1,535,925 -0.00(-1.07%)
Jan 26, 2024 0.2799 0.3075 0.2600 0.2800 4,018,540 -0.03(-10.20%)
Jan 25, 2024 0.3160 0.3200 0.2679 0.3118 9,206,603 -0.01(-3.77%)
Jan 24, 2024 0.4042 0.5566 0.3124 0.3240 261,486,704 +0.14(+76.28%)
Jan 23, 2024 0.1700 0.1899 0.1700 0.1838 114,846 +0.01(+4.97%)
Jan 22, 2024 0.1800 0.1900 0.1702 0.1751 237,503 -0.00(-0.34%)
Jan 19, 2024 0.1660 0.1794 0.1630 0.1757 324,057 +0.01(+4.65%)
Jan 18, 2024 0.1700 0.1706 0.1660 0.1679 210,659 -0.00(-0.89%)
Jan 17, 2024 0.1700 0.1785 0.1665 0.1694 293,718 +0.00(+0.71%)
Jan 16, 2024 0.1848 0.1830 0.1660 0.1682 503,958 -0.01(-8.09%)
Jan 12, 2024 0.1935 0.1951 0.1830 0.1830 233,234 -0.01(-5.43%)
Jan 11, 2024 0.1900 0.1970 0.1850 0.1935 334,362 -0.00(-0.87%)
Jan 10, 2024 0.2000 0.2009 0.1850 0.1952 277,109 -0.00(-2.01%)
Jan 09, 2024 0.2090 0.2090 0.1900 0.1992 232,839 +0.01(+2.79%)
Jan 08, 2024 0.2100 0.2100 0.1900 0.1938 467,111 -0.01(-3.92%)
Jan 05, 2024 0.1900 0.2190 0.1900 0.2017 256,078 +0.00(+1.51%)
Jan 04, 2024 0.1998 0.2050 0.1900 0.1987 316,675 -0.01(-3.31%)
Jan 03, 2024 0.2100 0.2138 0.2000 0.2055 481,993 -0.00(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.