Indicators

(NY: GETR )

0.2000 +0.0038 (+1.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3050	0.3195	0.3018	0.3070	452,721	-0.00(-0.84%)
Mar 27, 2024	0.3160	0.3197	0.3095	0.3096	277,768	-0.01(-3.22%)
Mar 26, 2024	0.3190	0.3320	0.3019	0.3199	356,659	-0.00(-0.03%)
Mar 25, 2024	0.3300	0.3450	0.3141	0.3200	621,231	+0.00(+1.20%)
Mar 22, 2024	0.3200	0.3280	0.3125	0.3162	308,159	+0.00(+0.06%)
Mar 21, 2024	0.3200	0.3300	0.2901	0.3160	822,218	+0.01(+2.66%)
Mar 20, 2024	0.3000	0.3190	0.2830	0.3078	495,126	+0.01(+4.73%)
Mar 19, 2024	0.2750	0.3200	0.2750	0.2939	712,427	+0.01(+3.96%)
Mar 18, 2024	0.2800	0.2966	0.2700	0.2827	209,556	-0.00(-0.77%)
Mar 15, 2024	0.2990	0.2990	0.2715	0.2849	506,294	+0.00(+1.75%)
Mar 14, 2024	0.2797	0.2930	0.2612	0.2800	578,082	-0.00(-1.41%)
Mar 13, 2024	0.2517	0.3200	0.2517	0.2840	2,924,482	+0.03(+10.25%)
Mar 12, 2024	0.2540	0.2610	0.2500	0.2576	343,631	-0.00(-0.85%)
Mar 11, 2024	0.2400	0.2600	0.2400	0.2598	462,881	-0.01(-1.93%)
Mar 08, 2024	0.2700	0.2700	0.2450	0.2649	931,773	+0.00(+1.26%)
Mar 07, 2024	0.2366	0.2750	0.2344	0.2616	1,185,061	+0.02(+10.10%)
Mar 06, 2024	0.2230	0.2411	0.2230	0.2376	433,369	-0.00(-0.54%)
Mar 05, 2024	0.2340	0.2400	0.2306	0.2389	247,798	+0.00(+0.80%)
Mar 04, 2024	0.2584	0.2584	0.2325	0.2370	264,983	-0.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.