Indicators

(NY: GETR )

0.2164 +0.0136 (+6.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2450	0.2600	0.2325	0.2424	601,052	+0.01(+2.58%)
Feb 28, 2024	0.2450	0.2499	0.2325	0.2363	602,259	-0.00(-1.75%)
Feb 27, 2024	0.2420	0.2560	0.2400	0.2405	285,188	-0.01(-3.41%)
Feb 26, 2024	0.2598	0.2599	0.2443	0.2490	367,700	-0.00(-1.54%)
Feb 23, 2024	0.2400	0.2541	0.2400	0.2529	281,586	-0.00(-0.43%)
Feb 22, 2024	0.2500	0.2598	0.2410	0.2540	561,913	-0.00(-0.39%)
Feb 21, 2024	0.2640	0.2640	0.2501	0.2550	184,753	+0.01(+2.62%)
Feb 20, 2024	0.2600	0.2642	0.2480	0.2485	590,832	-0.02(-5.87%)
Feb 16, 2024	0.2460	0.2700	0.2460	0.2640	499,535	+0.01(+2.01%)
Feb 15, 2024	0.2521	0.2665	0.2450	0.2588	733,487	-0.00(-0.42%)
Feb 14, 2024	0.2410	0.2658	0.2410	0.2599	516,210	+0.01(+5.05%)
Feb 13, 2024	0.2500	0.2598	0.2389	0.2474	469,039	-0.01(-2.29%)
Feb 12, 2024	0.2521	0.2900	0.2514	0.2532	527,865	-0.01(-2.58%)
Feb 09, 2024	0.2500	0.2599	0.2400	0.2599	361,785	+0.01(+2.93%)
Feb 08, 2024	0.2800	0.2800	0.2500	0.2525	994,631	-0.01(-4.43%)
Feb 07, 2024	0.2400	0.2759	0.2379	0.2642	1,016,143	+0.02(+7.70%)
Feb 06, 2024	0.2300	0.2500	0.2310	0.2453	575,754	-0.00(-1.01%)
Feb 05, 2024	0.2600	0.2620	0.2363	0.2478	594,311	-0.01(-5.42%)
Feb 02, 2024	0.2300	0.2699	0.2300	0.2620	664,737	+0.02(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.